Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1739 | Binance | 4151070.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 718,988.57 | 1724619268 | HFT/USDT | https://www.binance.com/en/trade/HFT_USDT | USDT | 1 | https://www.binance.com/en/trade/HFT_USDT | 56.6210900272 | Recently |
0.1742 | Coinbase | 1238559.17 | /cdn/crypto/logos/exchanges/GDAX.png | $ 214,842.65 | 1724619245 | HFT/USD | https://pro.coinbase.com/trade/HFT-USD | USD | 2 | https://pro.coinbase.com/trade/HFT-USD | 16.8940919914 | Recently |
0.1738 | DigiFinex | 576848.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 100,149.26 | 1724619024 | HFT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HFT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/HFT | 7.86827557577 | Recently |
0.1744 | HTX | 529732.9376 | /cdn/crypto/logos/exchanges/HUOB.png | $ 92,021.07 | 1724619231 | HFT/USDT | https://www.huobi.com/en-us/exchange/hft_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/hft_usdt | 7.22561924812 | Recently |
0.1739 | Gate.io | 268501.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,390.58 | 1724617361 | HFT/USDT | https://gate.io/trade/HFT_USDT | USDT | 5 | https://gate.io/trade/HFT_USDT | 3.66239064732 | 32 minutes ago |
0.174 | LBank | 232509.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 40,349.36 | 1724619273 | HFT/USDT | https://www.lbank.info/exchange/hft/usdt | USDT | 6 | https://www.lbank.info/exchange/hft/usdt | 3.17145678383 | Recently |
0.1733 | Kucoin | 183316.8788 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31,783.66 | 1724618421 | HFT/USDT | https://trade.kucoin.com/HFT-USDT | USDT | 7 | https://trade.kucoin.com/HFT-USDT | 2.50046367508 | 14 minutes ago |
2.71E-6 | Binance | 94077.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.254619 | 1724619242 | HFT/BTC | https://www.binance.com/en/trade/HFT_BTC | BTC | 8 | https://www.binance.com/en/trade/HFT_BTC | 1.28322265111 | Recently |
0.1748 | LATOKEN | 30697.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,320.62 | 1724609818 | HFT/USDT | https://exchange.latoken.com/exchange/HFT-USDT | USDT | 9 | https://exchange.latoken.com/exchange/HFT-USDT | 0.418722674881 | 3 hours ago |
0.1742 | Kraken | 23771.7362986 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,088.79 | 1724619023 | HFT/USD | https://trade.kraken.com/markets/kraken/HFT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/HFT/USD | 0.324249264429 | Recently |
6.302E-5 | Gate.io | 2230 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.138680 | 1724617361 | HFT/ETH | https://gate.io/trade/HFT_ETH | ETH | 11 | https://gate.io/trade/HFT_ETH | 0.0304174609121 | 32 minutes ago |
6.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724544120 | HFT/BTC | https://hitbtc.com/HFT-to-BTC | BTC | 12 | https://hitbtc.com/HFT-to-BTC | 0 | 21 hours ago |
0.415781 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724544122 | HFT/USDT | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | USDT | 13 | https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc | 0 | 21 hours ago |
0.2733 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724544138 | HFT/USDT | https://pro.coinbase.com/trade/HFT-USDT | USDT | 14 | https://pro.coinbase.com/trade/HFT-USDT | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1442 | 0.03 | 20.8044382802 | 0.1424 | 0.1825 | 1749313.46066 | CX |
4 | 0.1948 | -0.0206 | -10.5749486653 | 0.1118 | 0.2018 | 1663499.65875 | CX |
12 | 0.2947 | -0.1205 | -40.8890397014 | 0.1118 | 0.3238 | 1640733.03539 | CX |
26 | 0.3925 | -0.2183 | -55.6178343949 | 0.1118 | 0.55 | 3137579.61512 | CX |
52 | 0.3489 | -0.1747 | -50.071653769 | 0.1118 | 0.55 | 3008739.87493 | CX |
156 | 1.04 | -0.8658 | -83.25 | 0.1118 | 1.16 | 3046192.55429 | CX |
260 | 1.04 | -0.8658 | -83.25 | 0.1118 | 1.16 | 3046192.55429 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.1775 | 0.0012 | 0.68 | 0.1763 | 0.1825 | 0.1722 | 857346 |
1724457000 | 0.1763 | 0.009 | 5.38 | 0.1671 | 0.1785 | 0.165 | 1276804 |
1724370600 | 0.1673 | 0.0025 | 1.52 | 0.165 | 0.1681 | 0.1629 | 1764268 |
1724284200 | 0.1648 | 0.0077 | 4.90 | 0.1567 | 0.1657 | 0.1538 | 563463 |
1724197800 | 0.1571 | 0.0004 | 0.26 | 0.1568 | 0.1621 | 0.1524 | 1394911 |
1724111400 | 0.1567 | 0.0058 | 3.84 | 0.1506 | 0.1576 | 0.1486 | 3555133 |
1724025000 | 0.1509 | 0.0072 | 5.01 | 0.1442 | 0.1619 | 0.1424 | 2833266 |
1723938600 | 0.1437 | 0.0041 | 2.94 | 0.1397 | 0.1461 | 0.1384 | 868133 |
1723852200 | 0.1396 | -0.0049 | -3.39 | 0.1441 | 0.1455 | 0.1364 | 1003024 |
1723765800 | 0.1445 | -0.0046 | -3.09 | 0.149 | 0.1511 | 0.1401 | 1138132 |
1723679400 | 0.1491 | -0.0048 | -3.12 | 0.1538 | 0.1548 | 0.1473 | 674397 |
1723593000 | 0.1539 | 0.0014 | 0.92 | 0.1517 | 0.1555 | 0.146 | 760162 |
1723506600 | 0.1525 | 0.0107 | 7.55 | 0.1412 | 0.1535 | 0.1403 | 3932935 |
1723420200 | 0.1418 | -0.0074 | -4.96 | 0.1492 | 0.1551 | 0.1412 | 2968788 |
1723333800 | 0.1492 | 0.0013 | 0.88 | 0.1478 | 0.1504 | 0.1462 | 845076 |
1723247400 | 0.1479 | -0.0002 | -0.14 | 0.1475 | 0.1484 | 0.1439 | 638433 |
1723161000 | 0.1481 | 0.016 | 12.11 | 0.1318 | 0.1491 | 0.1292 | 1427972 |
1723074600 | 0.1321 | -0.0028 | -2.08 | 0.1349 | 0.1442 | 0.13 | 1919294 |
1722988200 | 0.1349 | 0.0033 | 2.51 | 0.132 | 0.1405 | 0.1313 | 2341268 |
1722901800 | 0.1316 | -0.0138 | -9.49 | 0.1462 | 0.1474 | 0.1118 | 5240213 |
1722815400 | 0.1454 | -0.0068 | -4.47 | 0.152 | 0.1553 | 0.1387 | 1470187 |
1722729000 | 0.1522 | -0.0108 | -6.63 | 0.1638 | 0.165 | 0.1485 | 1005714 |
1722642600 | 0.163 | -0.0136 | -7.70 | 0.1762 | 0.1775 | 0.1622 | 1228162 |
1722556200 | 0.1766 | -0.0049 | -2.70 | 0.1818 | 0.1831 | 0.1605 | 1672949 |
1722469800 | 0.1815 | -0.0055 | -2.94 | 0.1868 | 0.1915 | 0.1807 | 987323 |
1722383400 | 0.187 | -0.0087 | -4.45 | 0.1955 | 0.1987 | 0.184 | 1031038 |
1722297000 | 0.1957 | 0.004 | 2.09 | 0.1938 | 0.2018 | 0.1914 | 2177945 |
1722210600 | 0.1917 | -0.0041 | -2.09 | 0.1948 | 0.1954 | 0.1892 | 1001640 |
1722124200 | 0.1958 | -0.0015 | -0.76 | 0.1976 | 0.1998 | 0.1906 | 1131484 |
1722037800 | 0.1973 | 0.0035 | 1.81 | 0.1934 | 0.1992 | 0.1891 | 3282419 |
1721951400 | 0.1938 | -0.0075 | -3.73 | 0.2025 | 0.2025 | 0.1853 | 2169346 |
1721865000 | 0.2013 | -0.0066 | -3.17 | 0.2086 | 0.212 | 0.1991 | 936088 |
1721778600 | 0.2079 | -0.0035 | -1.66 | 0.2098 | 0.2181 | 0.2034 | 1931395 |
1721692200 | 0.2114 | -0.0038 | -1.77 | 0.2154 | 0.2315 | 0.2105 | 5264975 |
1721605800 | 0.2152 | 0.0121 | 5.96 | 0.2033 | 0.2215 | 0.1969 | 2141196 |
1721519400 | 0.2031 | -0.0024 | -1.17 | 0.206 | 0.2087 | 0.203 | 646133 |
1721433000 | 0.2055 | 0.0108 | 5.55 | 0.1951 | 0.2073 | 0.1906 | 504854 |
1721346600 | 0.1947 | -0.0057 | -2.84 | 0.2011 | 0.2065 | 0.1913 | 583742 |
1721260200 | 0.2004 | -0.0009 | -0.45 | 0.2009 | 0.204 | 0.1956 | 520296 |
1721173800 | 0.2013 | 0.0023 | 1.16 | 0.1991 | 0.2027 | 0.1879 | 918385 |
1721087400 | 0.199 | 0.0067 | 3.48 | 0.1931 | 0.1996 | 0.192 | 833900 |
1721001000 | 0.1923 | 0.0073 | 3.95 | 0.1848 | 0.1929 | 0.1847 | 293941 |
1720914600 | 0.185 | 0.0041 | 2.27 | 0.1811 | 0.187 | 0.1803 | 325449 |
1720828200 | 0.1809 | 0.005 | 2.84 | 0.1762 | 0.1822 | 0.1746 | 573083 |
1720741800 | 0.1759 | -0.0071 | -3.88 | 0.1827 | 0.1868 | 0.1746 | 1305936 |
1720655400 | 0.183 | 0 | 0.00 | 0.1833 | 0.1871 | 0.1808 | 1049790 |
1720569000 | 0.183 | 0.0022 | 1.22 | 0.18 | 0.1848 | 0.1783 | 866906 |
1720482600 | 0.1808 | 0.0087 | 5.06 | 0.1737 | 0.1884 | 0.1661 | 1437395 |
1720396200 | 0.1721 | -0.0124 | -6.72 | 0.1837 | 0.184 | 0.172 | 1066931 |
1720309800 | 0.1845 | 0.0131 | 7.64 | 0.1723 | 0.1875 | 0.1689 | 1335376 |
1720223400 | 0.1714 | -0.003 | -1.72 | 0.1713 | 0.1749 | 0.1458 | 3802032 |
1720137000 | 0.1744 | -0.0263 | -13.10 | 0.2011 | 0.2029 | 0.1727 | 1911618 |
1720050600 | 0.2007 | -0.0072 | -3.46 | 0.2084 | 0.2127 | 0.1993 | 2289337 |
1719964200 | 0.2079 | 0.0017 | 0.82 | 0.2061 | 0.2127 | 0.2041 | 881097 |
1719877800 | 0.2062 | -0.0078 | -3.64 | 0.2116 | 0.2152 | 0.2062 | 866252 |
1719791400 | 0.214 | 0.012 | 5.94 | 0.2025 | 0.2154 | 0.2001 | 736834 |
1719705000 | 0.202 | -0.0056 | -2.70 | 0.2076 | 0.2139 | 0.2016 | 706458 |
1719618600 | 0.2076 | -0.0043 | -2.03 | 0.2116 | 0.2152 | 0.207 | 1316141 |
1719532200 | 0.2119 | 0.008 | 3.92 | 0.2036 | 0.2308 | 0.2015 | 1902910 |
1719445800 | 0.2039 | -0.0064 | -3.04 | 0.2103 | 0.2127 | 0.1996 | 788298 |
1719359400 | 0.2103 | 0.0023 | 1.11 | 0.208 | 0.2138 | 0.2058 | 1096130 |
1719273000 | 0.208 | 0.0084 | 4.21 | 0.2001 | 0.2093 | 0.19 | 2412118 |
1719186600 | 0.1996 | -0.0046 | -2.25 | 0.2041 | 0.2115 | 0.1967 | 1119945 |
1719100200 | 0.2042 | -0.0033 | -1.59 | 0.2075 | 0.2076 | 0.2019 | 1249404 |
1719013800 | 0.2075 | -0.0036 | -1.71 | 0.2112 | 0.217 | 0.2039 | 1215765 |
1718927400 | 0.2111 | 0.0029 | 1.39 | 0.2084 | 0.2244 | 0.2082 | 2015181 |
1718841000 | 0.2082 | -0.0024 | -1.14 | 0.2098 | 0.2166 | 0.2052 | 1034537 |
1718754600 | 0.2106 | -0.0166 | -7.31 | 0.2279 | 0.2279 | 0.1915 | 2813550 |
1718668200 | 0.2272 | -0.0294 | -11.46 | 0.2564 | 0.2576 | 0.2198 | 1542164 |
1718581800 | 0.2566 | 0.0085 | 3.43 | 0.2479 | 0.2582 | 0.244 | 551823 |
1718495400 | 0.2481 | 0.0067 | 2.78 | 0.242 | 0.2499 | 0.2412 | 849834 |
1718409000 | 0.2414 | -0.0108 | -4.28 | 0.2516 | 0.2589 | 0.2358 | 1803082 |
1718322600 | 0.2522 | -0.0164 | -6.11 | 0.2687 | 0.2703 | 0.2492 | 1095391 |
1718236200 | 0.2686 | 0.0111 | 4.31 | 0.2584 | 0.2741 | 0.2532 | 1072692 |
1718149800 | 0.2575 | -0.008 | -3.01 | 0.266 | 0.2677 | 0.2533 | 2228964 |
1718063400 | 0.2655 | -0.0052 | -1.92 | 0.2704 | 0.2727 | 0.2593 | 3051205 |
1717977000 | 0.2707 | 0.0044 | 1.65 | 0.2657 | 0.2772 | 0.2633 | 1778109 |
1717890600 | 0.2663 | -0.016 | -5.67 | 0.2811 | 0.284 | 0.2641 | 2540293 |
1717804200 | 0.2823 | -0.0289 | -9.29 | 0.3112 | 0.3139 | 0.2627 | 2395681 |
1717717800 | 0.3112 | -0.003 | -0.95 | 0.3142 | 0.3238 | 0.3061 | 2963948 |
1717631400 | 0.3142 | 0.0008 | 0.26 | 0.2998 | 0.3179 | 0.2968 | 4233559 |
1717545000 | 0.3134 | 0.0142 | 4.75 | 0.2998 | 0.3179 | 0.2968 | 3714213 |
1717458600 | 0.2992 | 0.0054 | 1.84 | 0.293 | 0.3086 | 0.2903 | 2383272 |
1717372200 | 0.2938 | 0 | 0.00 | 0.2947 | 0.3019 | 0.2893 | 1762697 |
1717285800 | 0.2938 | -0.0011 | -0.37 | 0.2937 | 0.297 | 0.2887 | 971436 |
1717199400 | 0.2949 | 0.0035 | 1.20 | 0.2909 | 0.3 | 0.2878 | 2231872 |
1717113000 | 0.2914 | -0.0037 | -1.25 | 0.2957 | 0.303 | 0.2846 | 3440234 |
1717026600 | 0.2951 | -0.0106 | -3.47 | 0.3057 | 0.3146 | 0.2949 | 1706766 |
1716940200 | 0.3057 | -0.0039 | -1.26 | 0.3091 | 0.3093 | 0.2967 | 2081670 |
1716853800 | 0.3096 | 0.0068 | 2.25 | 0.3035 | 0.3139 | 0.3004 | 2807713 |
1716767400 | 0.3028 | 0.0075 | 2.54 | 0.2957 | 0.3084 | 0.291 | 1770884 |
1716681000 | 0.2953 | -0.0009 | -0.30 | 0.2975 | 0.3034 | 0.2931 | 910676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions