HashflowHFT

$ 0.1742

-0.0041

(

-2.30%

)

Official Links

Website

Discord

Info

Rank 324

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.174

Exchange

GDAX

Ask

$ 0.1742

Last Trade Time

20:53:00

Volume (24h)

$ 1,457,915

Last Trade Size

1,923.80

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.1742

Fully Diluted Market Cap

$ 174,200,000

Genesis Date

4/11/2022

Days Range 0.1686-0.1799

52 Weeks Range 0.1118-0.550

Circulating Supply 354,331,825 / 1,000,000,000

35.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1739	Binance	4151070.7	/cdn/crypto/logos/exchanges/BINA.png	$ 718,988.57	1724619268	HFT/USDT	https://www.binance.com/en/trade/HFT_USDT	USDT	1	https://www.binance.com/en/trade/HFT_USDT	56.6210900272	Recently
0.1742	Coinbase	1238559.17	/cdn/crypto/logos/exchanges/GDAX.png	$ 214,842.65	1724619245	HFT/USD	https://pro.coinbase.com/trade/HFT-USD	USD	2	https://pro.coinbase.com/trade/HFT-USD	16.8940919914	Recently
0.1738	DigiFinex	576848.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 100,149.26	1724619024	HFT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HFT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/HFT	7.86827557577	Recently
0.1744	HTX	529732.9376	/cdn/crypto/logos/exchanges/HUOB.png	$ 92,021.07	1724619231	HFT/USDT	https://www.huobi.com/en-us/exchange/hft_usdt	USDT	4	https://www.huobi.com/en-us/exchange/hft_usdt	7.22561924812	Recently
0.1739	Gate.io	268501.41	/cdn/crypto/logos/exchanges/GATE.png	$ 46,390.58	1724617361	HFT/USDT	https://gate.io/trade/HFT_USDT	USDT	5	https://gate.io/trade/HFT_USDT	3.66239064732	32 minutes ago
0.174	LBank	232509.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 40,349.36	1724619273	HFT/USDT	https://www.lbank.info/exchange/hft/usdt	USDT	6	https://www.lbank.info/exchange/hft/usdt	3.17145678383	Recently
0.1733	Kucoin	183316.8788	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,783.66	1724618421	HFT/USDT	https://trade.kucoin.com/HFT-USDT	USDT	7	https://trade.kucoin.com/HFT-USDT	2.50046367508	14 minutes ago
2.71E-6	Binance	94077.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.254619	1724619242	HFT/BTC	https://www.binance.com/en/trade/HFT_BTC	BTC	8	https://www.binance.com/en/trade/HFT_BTC	1.28322265111	Recently
0.1748	LATOKEN	30697.88	/cdn/crypto/logos/exchanges/LATK.png	$ 5,320.62	1724609818	HFT/USDT	https://exchange.latoken.com/exchange/HFT-USDT	USDT	9	https://exchange.latoken.com/exchange/HFT-USDT	0.418722674881	3 hours ago
0.1742	Kraken	23771.7362986	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,088.79	1724619023	HFT/USD	https://trade.kraken.com/markets/kraken/HFT/USD	USD	10	https://trade.kraken.com/markets/kraken/HFT/USD	0.324249264429	Recently
6.302E-5	Gate.io	2230	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.138680	1724617361	HFT/ETH	https://gate.io/trade/HFT_ETH	ETH	11	https://gate.io/trade/HFT_ETH	0.0304174609121	32 minutes ago
6.13E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724544120	HFT/BTC	https://hitbtc.com/HFT-to-BTC	BTC	12	https://hitbtc.com/HFT-to-BTC	0	21 hours ago
0.415781	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724544122	HFT/USDT	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	USDT	13	https://info.uniswap.org/#/tokens/0xb3999f658c0391d94a37f7ff328f3fec942bcadc	0	21 hours ago
0.2733	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724544138	HFT/USDT	https://pro.coinbase.com/trade/HFT-USDT	USDT	14	https://pro.coinbase.com/trade/HFT-USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1442	0.03	20.8044382802	0.1424	0.1825	1749313.46066	CX
4	0.1948	-0.0206	-10.5749486653	0.1118	0.2018	1663499.65875	CX
12	0.2947	-0.1205	-40.8890397014	0.1118	0.3238	1640733.03539	CX
26	0.3925	-0.2183	-55.6178343949	0.1118	0.55	3137579.61512	CX
52	0.3489	-0.1747	-50.071653769	0.1118	0.55	3008739.87493	CX
156	1.04	-0.8658	-83.25	0.1118	1.16	3046192.55429	CX
260	1.04	-0.8658	-83.25	0.1118	1.16	3046192.55429	CX

Hashflow is a DeFi-native RFQ platform that connects institutional Market Makers (MMs) to traders. It brings a novel approach to DeFi market making and is built to solve the Capital Efficiency problems in AMM.

0 articles were found

Box Money

2 years ago

Read Full Thread

Welcome!!!!!! I like this coin

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.1775	0.0012	0.68	0.1763	0.1825	0.1722	857346
1724457000	0.1763	0.009	5.38	0.1671	0.1785	0.165	1276804
1724370600	0.1673	0.0025	1.52	0.165	0.1681	0.1629	1764268
1724284200	0.1648	0.0077	4.90	0.1567	0.1657	0.1538	563463
1724197800	0.1571	0.0004	0.26	0.1568	0.1621	0.1524	1394911
1724111400	0.1567	0.0058	3.84	0.1506	0.1576	0.1486	3555133
1724025000	0.1509	0.0072	5.01	0.1442	0.1619	0.1424	2833266
1723938600	0.1437	0.0041	2.94	0.1397	0.1461	0.1384	868133
1723852200	0.1396	-0.0049	-3.39	0.1441	0.1455	0.1364	1003024
1723765800	0.1445	-0.0046	-3.09	0.149	0.1511	0.1401	1138132
1723679400	0.1491	-0.0048	-3.12	0.1538	0.1548	0.1473	674397
1723593000	0.1539	0.0014	0.92	0.1517	0.1555	0.146	760162
1723506600	0.1525	0.0107	7.55	0.1412	0.1535	0.1403	3932935
1723420200	0.1418	-0.0074	-4.96	0.1492	0.1551	0.1412	2968788
1723333800	0.1492	0.0013	0.88	0.1478	0.1504	0.1462	845076
1723247400	0.1479	-0.0002	-0.14	0.1475	0.1484	0.1439	638433
1723161000	0.1481	0.016	12.11	0.1318	0.1491	0.1292	1427972
1723074600	0.1321	-0.0028	-2.08	0.1349	0.1442	0.13	1919294
1722988200	0.1349	0.0033	2.51	0.132	0.1405	0.1313	2341268
1722901800	0.1316	-0.0138	-9.49	0.1462	0.1474	0.1118	5240213
1722815400	0.1454	-0.0068	-4.47	0.152	0.1553	0.1387	1470187
1722729000	0.1522	-0.0108	-6.63	0.1638	0.165	0.1485	1005714
1722642600	0.163	-0.0136	-7.70	0.1762	0.1775	0.1622	1228162
1722556200	0.1766	-0.0049	-2.70	0.1818	0.1831	0.1605	1672949
1722469800	0.1815	-0.0055	-2.94	0.1868	0.1915	0.1807	987323
1722383400	0.187	-0.0087	-4.45	0.1955	0.1987	0.184	1031038
1722297000	0.1957	0.004	2.09	0.1938	0.2018	0.1914	2177945
1722210600	0.1917	-0.0041	-2.09	0.1948	0.1954	0.1892	1001640
1722124200	0.1958	-0.0015	-0.76	0.1976	0.1998	0.1906	1131484
1722037800	0.1973	0.0035	1.81	0.1934	0.1992	0.1891	3282419
1721951400	0.1938	-0.0075	-3.73	0.2025	0.2025	0.1853	2169346
1721865000	0.2013	-0.0066	-3.17	0.2086	0.212	0.1991	936088
1721778600	0.2079	-0.0035	-1.66	0.2098	0.2181	0.2034	1931395
1721692200	0.2114	-0.0038	-1.77	0.2154	0.2315	0.2105	5264975
1721605800	0.2152	0.0121	5.96	0.2033	0.2215	0.1969	2141196
1721519400	0.2031	-0.0024	-1.17	0.206	0.2087	0.203	646133
1721433000	0.2055	0.0108	5.55	0.1951	0.2073	0.1906	504854
1721346600	0.1947	-0.0057	-2.84	0.2011	0.2065	0.1913	583742
1721260200	0.2004	-0.0009	-0.45	0.2009	0.204	0.1956	520296
1721173800	0.2013	0.0023	1.16	0.1991	0.2027	0.1879	918385
1721087400	0.199	0.0067	3.48	0.1931	0.1996	0.192	833900
1721001000	0.1923	0.0073	3.95	0.1848	0.1929	0.1847	293941
1720914600	0.185	0.0041	2.27	0.1811	0.187	0.1803	325449
1720828200	0.1809	0.005	2.84	0.1762	0.1822	0.1746	573083
1720741800	0.1759	-0.0071	-3.88	0.1827	0.1868	0.1746	1305936
1720655400	0.183	0	0.00	0.1833	0.1871	0.1808	1049790
1720569000	0.183	0.0022	1.22	0.18	0.1848	0.1783	866906
1720482600	0.1808	0.0087	5.06	0.1737	0.1884	0.1661	1437395
1720396200	0.1721	-0.0124	-6.72	0.1837	0.184	0.172	1066931
1720309800	0.1845	0.0131	7.64	0.1723	0.1875	0.1689	1335376
1720223400	0.1714	-0.003	-1.72	0.1713	0.1749	0.1458	3802032
1720137000	0.1744	-0.0263	-13.10	0.2011	0.2029	0.1727	1911618
1720050600	0.2007	-0.0072	-3.46	0.2084	0.2127	0.1993	2289337
1719964200	0.2079	0.0017	0.82	0.2061	0.2127	0.2041	881097
1719877800	0.2062	-0.0078	-3.64	0.2116	0.2152	0.2062	866252
1719791400	0.214	0.012	5.94	0.2025	0.2154	0.2001	736834
1719705000	0.202	-0.0056	-2.70	0.2076	0.2139	0.2016	706458
1719618600	0.2076	-0.0043	-2.03	0.2116	0.2152	0.207	1316141
1719532200	0.2119	0.008	3.92	0.2036	0.2308	0.2015	1902910
1719445800	0.2039	-0.0064	-3.04	0.2103	0.2127	0.1996	788298
1719359400	0.2103	0.0023	1.11	0.208	0.2138	0.2058	1096130
1719273000	0.208	0.0084	4.21	0.2001	0.2093	0.19	2412118
1719186600	0.1996	-0.0046	-2.25	0.2041	0.2115	0.1967	1119945
1719100200	0.2042	-0.0033	-1.59	0.2075	0.2076	0.2019	1249404
1719013800	0.2075	-0.0036	-1.71	0.2112	0.217	0.2039	1215765
1718927400	0.2111	0.0029	1.39	0.2084	0.2244	0.2082	2015181
1718841000	0.2082	-0.0024	-1.14	0.2098	0.2166	0.2052	1034537
1718754600	0.2106	-0.0166	-7.31	0.2279	0.2279	0.1915	2813550
1718668200	0.2272	-0.0294	-11.46	0.2564	0.2576	0.2198	1542164
1718581800	0.2566	0.0085	3.43	0.2479	0.2582	0.244	551823
1718495400	0.2481	0.0067	2.78	0.242	0.2499	0.2412	849834
1718409000	0.2414	-0.0108	-4.28	0.2516	0.2589	0.2358	1803082
1718322600	0.2522	-0.0164	-6.11	0.2687	0.2703	0.2492	1095391
1718236200	0.2686	0.0111	4.31	0.2584	0.2741	0.2532	1072692
1718149800	0.2575	-0.008	-3.01	0.266	0.2677	0.2533	2228964
1718063400	0.2655	-0.0052	-1.92	0.2704	0.2727	0.2593	3051205
1717977000	0.2707	0.0044	1.65	0.2657	0.2772	0.2633	1778109
1717890600	0.2663	-0.016	-5.67	0.2811	0.284	0.2641	2540293
1717804200	0.2823	-0.0289	-9.29	0.3112	0.3139	0.2627	2395681
1717717800	0.3112	-0.003	-0.95	0.3142	0.3238	0.3061	2963948
1717631400	0.3142	0.0008	0.26	0.2998	0.3179	0.2968	4233559
1717545000	0.3134	0.0142	4.75	0.2998	0.3179	0.2968	3714213
1717458600	0.2992	0.0054	1.84	0.293	0.3086	0.2903	2383272
1717372200	0.2938	0	0.00	0.2947	0.3019	0.2893	1762697
1717285800	0.2938	-0.0011	-0.37	0.2937	0.297	0.2887	971436
1717199400	0.2949	0.0035	1.20	0.2909	0.3	0.2878	2231872
1717113000	0.2914	-0.0037	-1.25	0.2957	0.303	0.2846	3440234
1717026600	0.2951	-0.0106	-3.47	0.3057	0.3146	0.2949	1706766
1716940200	0.3057	-0.0039	-1.26	0.3091	0.3093	0.2967	2081670
1716853800	0.3096	0.0068	2.25	0.3035	0.3139	0.3004	2807713
1716767400	0.3028	0.0075	2.54	0.2957	0.3084	0.291	1770884
1716681000	0.2953	-0.0009	-0.30	0.2975	0.3034	0.2931	910676