HathorHTR

$ 0.048683

0.000067

(

0.14%

)

Official Links

Website

Announcement

Discord

Info

Rank 571

Coin

Not Mineable

Wallet

Bid

$ 0.048042

Exchange

KUCN

Ask

$ 0.054448

Last Trade Time

00:31:31

Volume (24h)

$ 60,402

Last Trade Size

0.589

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.049674

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.048108-0.048981

52 Weeks Range 0.035597-0.181803

Circulating Supply 248,401,768 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04124	Kucoin	337014.7653	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,102.20	1721387659	HTR/USDT	https://trade.kucoin.com/HTR-USDT	USDT	1	https://trade.kucoin.com/HTR-USDT	51.5273017163	6 minutes ago
0.04136	Gate.io	317036.104966	/cdn/crypto/logos/exchanges/GATE.png	$ 13,087.68	1721387458	HTR/USDT	https://gate.io/trade/HTR_USDT	USDT	2	https://gate.io/trade/HTR_USDT	48.4726982837	9 minutes ago
7.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721347329	HTR/BTC	https://trade.kucoin.com/HTR-BTC	BTC	3	https://trade.kucoin.com/HTR-BTC	0	11 hours ago

s	Change %
1	12.5408656325	CX
4	-10.6751314208	CX
12	-42.3704351365	CX
26	-33.7754965869	CX
52	0.0217168293922	CX
156	-88.880894873	CX
260	-88.2419460078	CX

Hathor Network is a scalable blockchain for digital assets and PoW-based novel distributed ledger architecture using both DAG and blockchain data structures intertwined.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.04860853	-0.00016	-0.33	0.04870451	0.0494795	0.0480548	0
1721260200	0.04876878	-0.00077	-1.55	0.04946872	0.05023452	0.04856903	0
1721173800	0.04953858	0.00033023	0.67	0.04928725	0.04967726	0.04749897	0
1721087400	0.04920835	0.00280001	6.03	0.04325762	0.10615329	0.04081437	29902
1721001000	0.04640834	0.0013944	3.10	0.04501798	0.04665834	0.04501798	0
1720914600	0.04501394	0.00102004	2.32	0.04399678	0.04544392	0.04391905	0
1720828200	0.0439939	0.00040154	0.92	0.04358563	0.04448723	0.04299826	0
1720741800	0.04359236	-0.000302	-0.69	0.04379078	0.04510133	0.04340197	0
1720655400	0.04389408	-0.000216	-0.49	0.04403301	0.0451445	0.04345113	0
1720569000	0.04411017	0.0010536	2.45	0.04309642	0.04426126	0.04278316	0
1720482600	0.04305657	0.00060485	1.42	0.04325762	0.04416587	0.04081437	29902
1720396200	0.04245172	-0.001751	-3.96	0.04419209	0.04436946	0.04243501	0
1720309800	0.04420228	0.00111826	2.60	0.0429948	0.04444479	0.042598	0
1720223400	0.04308402	-0.000409	-0.94	0.04325762	0.04365309	0.04081437	0
1720137000	0.04349288	-0.002264	-4.95	0.04572356	0.04590175	0.04313529	0
1720050600	0.04575736	-0.00137	-2.91	0.04717415	0.04726534	0.04510591	0
1719964200	0.04712715	-0.000604	-1.27	0.047785	0.0480326	0.04691865	0
1719877800	0.04773117	6.0E-5	0.13	0.04986445	0.10745205	0.04748232	29902
1719791400	0.04767096	0.00142924	3.09	0.04627726	0.04781861	0.04609213	0
1719705000	0.04624172	0.00039099	0.85	0.04583705	0.04644552	0.04582498	0
1719618600	0.04585073	-0.000925	-1.98	0.04682415	0.04722659	0.04555541	0
1719532200	0.04677606	0.00058309	1.26	0.04621772	0.04732642	0.0460261	0
1719445800	0.04619297	-0.0063	-12.00	0.04986445	0.05301459	0.04612178	32243
1719359400	0.05249322	0.00364336	7.46	0.04881269	0.05563282	0.04878894	40021
1719273000	0.04884986	8.3E-5	0.17	0.04863223	0.05016051	0.04628857	85262
1719186600	0.04876644	-5.1E-5	-0.10	0.0488262	0.05194623	0.04761361	13905
1719100200	0.04881733	-0.003705	-7.05	0.05259862	0.05400428	0.04756813	15412
1719013800	0.05252215	-0.001977	-3.63	0.0545005	0.057024	0.05126165	27205
1718927400	0.05449946	0.00651354	13.57	0.05132416	0.05651481	0.04742794	14082
1718841000	0.04798592	0.00180887	3.92	0.04624851	0.05079863	0.04551544	25958
1718754600	0.04617705	-0.003638	-7.30	0.04986445	0.05116772	0.04266052	38795
1718668200	0.04981539	-0.002163	-4.16	0.05015576	0.05357933	0.04866029	37421
1718581800	0.05197849	0.00035733	0.69	0.05161761	0.05329999	0.04788317	7986
1718495400	0.05162116	0.00144321	2.88	0.05015576	0.05168642	0.04825889	5095
1718409000	0.05017795	-0.000584	-1.15	0.05080254	0.05408791	0.04815151	5174
1718322600	0.05076182	-0.001779	-3.39	0.0525516	0.05538422	0.04866192	14969
1718236200	0.05254079	-1.5E-5	-0.03	0.05251507	0.05789748	0.04975469	40867
1718149800	0.05255608	-0.000938	-1.75	0.05354241	0.05491131	0.04946157	21104
1718063400	0.05349384	-0.003623	-6.34	0.0650088	0.07393184	0.05202601	33573
1717977000	0.0571169	0.00234754	4.29	0.05404403	0.05866633	0.05332096	12416
1717890600	0.05476936	-0.002086	-3.67	0.05681316	0.05834417	0.05467359	11682
1717804200	0.0568552	-0.006138	-9.74	0.06297332	0.06297332	0.05573972	22100
1717717800	0.06299282	-0.001708	-2.64	0.06475141	0.06609961	0.05901859	17419
1717631400	0.06470067	-0.004451	-6.44	0.0650088	0.1199055	0.06304404	35642
1717545000	0.06915161	0.00036254	0.53	0.06742786	0.07063988	0.06475533	10620
1717458600	0.06878907	0.00370467	5.69	0.0650088	0.07393184	0.06352892	53500
1717372200	0.0650844	0.00145071	2.28	0.0636548	0.0688137	0.06022693	45795
1717285800	0.06363369	0.00291541	4.80	0.06007524	0.06363369	0.05677246	63409
1717199400	0.06071828	-0.000794	-1.29	0.06152601	0.06319674	0.05853188	4910
1717113000	0.06151217	-0.004065	-6.20	0.06555588	0.06630386	0.06009039	5917
1717026600	0.0655771	-0.005525	-7.77	0.06830842	0.07338635	0.06382293	21332
1716940200	0.07110168	0.00662292	10.27	0.06453566	0.0764695	0.05834269	203749
1716853800	0.06447876	0.00626148	10.76	0.07271907	0.1118109	0.05395448	55015
1716767400	0.05821728	-0.000631	-1.07	0.05818277	0.05874919	0.05540147	11096
1716681000	0.05884836	0.00124756	2.17	0.05756578	0.06050045	0.0559546	15162
1716594600	0.0576008	-9.2E-5	-0.16	0.05705664	0.05934095	0.05557787	23843
1716508200	0.05769294	0.00032823	0.57	0.05942859	0.06178963	0.05578985	11507
1716421800	0.05736471	-0.003683	-6.03	0.0617155	0.0638506	0.05622452	44147
1716335400	0.0610481	-0.004621	-7.04	0.06573345	0.06608854	0.06042481	5148
1716249000	0.0656696	0.00805085	13.97	0.07271907	0.1118109	0.05544434	43062
1716162600	0.05761875	-0.002021	-3.39	0.06225481	0.06230404	0.05688289	116358
1716076200	0.05963946	-0.005304	-8.17	0.06496393	0.06643735	0.05813072	9755
1715989800	0.06494315	0.0022811	3.64	0.06269171	0.06500411	0.05927005	28324
1715903400	0.06266205	-0.003671	-5.53	0.06626012	0.06940736	0.06253879	20296
1715817000	0.06633335	0.00353239	5.62	0.06277778	0.06741822	0.06157112	107004
1715730600	0.06280096	-0.003224	-4.88	0.06604895	0.0680307	0.06121299	30228
1715644200	0.06602477	0.00209061	3.27	0.07271907	0.10405837	0.06256747	49302
1715557800	0.06393416	0.00071484	1.13	0.06328439	0.06842566	0.06303711	32352
1715471400	0.06321932	-0.001976	-3.03	0.06691319	0.06697902	0.06243501	18210
1715385000	0.06519561	-0.004762	-6.81	0.06983093	0.07045165	0.0650598	26442
1715298600	0.06995716	0.00451549	6.90	0.06547053	0.07028631	0.06472524	29869
1715212200	0.06544167	-0.009534	-12.72	0.07480122	0.07521422	0.06522725	23679
1715125800	0.07497523	-0.004637	-5.82	0.07958976	0.08052458	0.07296473	17609
1715039400	0.07961255	0.0015253	1.95	0.07271907	0.10990577	0.07078637	53515
1714953000	0.07808725	-0.005596	-6.69	0.0836992	0.08406663	0.0765281	23868
1714866600	0.0836829	0.00564668	7.24	0.07672488	0.08376625	0.07546476	6146
1714780200	0.07803622	0.0052773	7.25	0.07271907	0.07812	0.07030581	50953
1714693800	0.07275892	0.00262658	3.75	0.07279716	0.0757034	0.06772075	132176
1714607400	0.07013234	0.00137759	2.00	0.06850847	0.07464972	0.0645626	57840
1714521000	0.06875475	-0.004655	-6.34	0.07341326	0.07912523	0.06618993	181952
1714434600	0.07340984	-0.00219	-2.90	0.09351047	0.10566302	0.06737508	216965
1714348200	0.07559942	0.00071592	0.96	0.07482535	0.07797488	0.06743062	148922
1714261800	0.0748835	-0.005499	-6.84	0.08032147	0.08051003	0.07167089	57168
1714175400	0.08038293	-0.004091	-4.84	0.08447487	0.08657734	0.08031672	12404
1714089000	0.08447435	-0.001554	-1.81	0.08612359	0.08928733	0.0784956	17944
1714002600	0.086028	-0.000271	-0.31	0.08633372	0.09301346	0.08394804	12868
1713916200	0.0862986	-0.006653	-7.16	0.09352091	0.09674938	0.08628072	15791
1713829800	0.09295201	-0.000633	-0.68	0.09351047	0.112047	0.09054399	48907
1713743400	0.09358505	-0.005083	-5.15	0.0984656	0.10131936	0.09130925	29215
1713657000	0.09866777	0.00963923	10.83	0.08935535	0.09873748	0.08571245	5642
1713570600	0.08902854	0.0039194	4.61	0.08493421	0.09426523	0.07921539	34606