Haven ProtocolXHV

$ 0.431381

-0.004143

(

-0.95%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1844

Coin

Mineable

Wallet

Bid

$ 0.410453

Exchange

KUCN

Ask

$ 0.43003

Last Trade Time

10:04:57

Volume (24h)

$ 0

Last Trade Size

0.500

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.196031

Fully Diluted Market Cap

$ 7,937,404

Genesis Date

2/15/2018

Days Range 0.412-0.431503

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 15,330,147 / 18,400,000

83.32%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
6.39E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721606531	XHV/BTC	https://trade.kucoin.com/XHV-BTC	BTC	1	https://trade.kucoin.com/XHV-BTC	12 hours ago
0.199	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721606531	XHV/USDT	https://trade.kucoin.com/XHV-USDT	USDT	2	https://trade.kucoin.com/XHV-USDT	12 hours ago
8.68E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721606520	XHV/BTC	https://hitbtc.com/XHV-to-BTC	BTC	3	https://hitbtc.com/XHV-to-BTC	12 hours ago
1.064E-5	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721606530	XHV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV	12 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-86.1262625756	CX
260	50.1985920531	CX

Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for u... Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for users that choose to send their coins to offshore storage contracts while allowing everyone else to be exposed to the natural price movements of the currency. Haven is a fork of Monero. Show More

Date	Close	Change	Change %	Open	High	Low
1721605800	0.43395914	0.00450252	1.05	0.42895207	0.43640492	0.4211231
1721519400	0.42945662	0.00282495	0.66	0.42650189	0.43210074	0.42385892
1721433000	0.42663167	0.01793622	4.39	0.40875526	0.43098677	0.40448584
1721346600	0.40869545	-0.001347	-0.33	0.40950244	0.41601845	0.40403976
1721260200	0.41004278	-0.006472	-1.55	0.41592784	0.4223666	0.40836336
1721173800	0.41651521	0.00277652	0.67	0.41440204	0.41768119	0.39936637
1721087400	0.41373869	0.02354223	6.03	0.36370557	0.66832606	0.343163
1721001000	0.39019646	0.01172392	3.10	0.37850647	0.39229845	0.37850647
1720914600	0.37847254	0.0085764	2.32	0.36992035	0.38208774	0.36926678
1720828200	0.36989614	0.0033761	0.92	0.36646343	0.37404395	0.36152492
1720741800	0.36652004	-0.002537	-0.69	0.36818834	0.37920726	0.36491922
1720655400	0.36905681	-0.001817	-0.49	0.37022497	0.37957028	0.36533259
1720569000	0.37087368	0.00885852	2.45	0.36235018	0.37214407	0.35971635
1720482600	0.36201516	0.00508555	1.42	0.36370557	0.371342	0.343163
1720396200	0.35692961	-0.014719	-3.96	0.37156246	0.37305382	0.35678916
1720309800	0.37164815	0.00940219	2.60	0.36149578	0.37368713	0.35815956
1720223400	0.36224596	-0.003438	-0.94	0.36370557	0.3670306	0.343163
1720137000	0.36568359	-0.01904	-4.95	0.38443888	0.38593714	0.36267703
1720050600	0.38472311	-0.011517	-2.91	0.39663528	0.39740202	0.37924579
1719964200	0.39624019	-0.005079	-1.27	0.40177125	0.40385304	0.39448709
1719877800	0.40131871	0.00050622	0.13	0.38859379	0.6765029	0.38698261
1719791400	0.40081249	0.01201691	3.09	0.38909438	0.40205387	0.38753778
1719705000	0.38879558	0.00328746	0.85	0.38539316	0.39050906	0.38529163
1719618600	0.38550812	-0.00778	-1.98	0.39369256	0.39707626	0.38302516
1719532200	0.39328826	0.0049026	1.26	0.38859379	0.39791558	0.38698261
1719445800	0.38838566	-0.00624	-1.58	0.42484515	0.42511078	0.38778711
1719359400	0.3946255	0.00925438	2.40	0.38507795	0.39872238	0.38489059
1719273000	0.38537112	-0.019327	-4.78	0.40358441	0.40451926	0.37424543
1719186600	0.40469812	-0.005753	-1.40	0.41052561	0.41207787	0.40417555
1719100200	0.41045104	0.00116254	0.28	0.40988437	0.41203192	0.40841851
1719013800	0.4092885	-0.005297	-1.28	0.4145931	0.41527562	0.40493251
1718927400	0.41458518	0.0002202	0.05	0.41514104	0.42456291	0.41231481
1718841000	0.41436498	-0.001228	-0.30	0.41623667	0.41982025	0.41346047
1718754600	0.41559345	-0.008834	-2.08	0.42484515	0.42511078	0.40915323
1718668200	0.42442718	-0.001397	-0.33	0.4217044	0.4298059	0.41623009
1718581800	0.42582378	0.00292732	0.69	0.42286738	0.42753215	0.42174102
1718495400	0.42289646	0.00100553	0.24	0.4217044	0.42428322	0.42064615
1718409000	0.42189093	-0.004909	-1.15	0.42714242	0.43017531	0.41547773
1718322600	0.42680011	-0.00922	-2.11	0.43611008	0.43692002	0.42319053
1718236200	0.43602037	0.00546473	1.27	0.43021965	0.44723578	0.42753311
1718149800	0.43055564	-0.013374	-3.01	0.44433248	0.44433248	0.42278265
1718063400	0.44392946	-0.001164	-0.26	0.43271488	0.44898325	0.4318615
1717977000	0.44509391	0.00208601	0.47	0.44274539	0.44628315	0.44195214
1717890600	0.4430079	-4.7E-5	-0.01	0.44272699	0.44422059	0.44223324
1717804200	0.44305461	-0.00922	-2.04	0.45213435	0.45958036	0.43785558
1717717800	0.45227429	-0.002052	-0.45	0.454683	0.45777404	0.44857915
1717631400	0.45432669	0.00342996	0.76	0.43271488	0.754908	0.4318615
1717545000	0.45089673	0.01133458	2.58	0.43965717	0.45390067	0.43807284
1717458600	0.43956215	0.00634405	1.46	0.43271488	0.44898325	0.4318615
1717372200	0.4332181	0.00064437	0.15	0.43271725	0.43706948	0.43046912
1717285800	0.43257373	0.00147392	0.34	0.43132678	0.43332072	0.43067187
1717199400	0.43109981	-0.005637	-1.29	0.43683471	0.44064213	0.42574014
1717113000	0.43673643	0.00473882	1.10	0.43185786	0.44429056	0.4288412
1717026600	0.43199761	-0.004868	-1.11	0.4364908	0.4399014	0.42876522
1716940200	0.43686513	-0.006166	-1.39	0.44342248	0.44403982	0.42961708
1716853800	0.44303148	0.00537451	1.23	0.42340216	0.70394559	0.4197835
1716767400	0.43765697	-0.004744	-1.07	0.44260469	0.44389873	0.43603257
1716681000	0.44240123	0.00422366	0.96	0.43791117	0.44441025	0.43779711
1716594600	0.43817757	0.0044624	1.03	0.43403806	0.44217918	0.42586583
1716508200	0.43371517	-0.007924	-1.79	0.44156829	0.44742371	0.42503021
1716421800	0.44163922	-0.006749	-1.51	0.44813875	0.45108639	0.44079574
1716335400	0.44838776	-0.00773	-1.69	0.45656172	0.45902807	0.44236532
1716249000	0.4561182	0.03291841	7.78	0.42340216	0.70394559	0.4197835
1716162600	0.42319979	-0.004998	-1.17	0.42775081	0.43240203	0.42150305
1716076200	0.42819798	0.00037656	0.09	0.4279583	0.43058874	0.42598935
1715989800	0.42782142	0.01072715	2.57	0.41729172	0.43109214	0.41639252
1715903400	0.41709427	-0.006776	-1.60	0.42340216	0.42619485	0.41281719
1715817000	0.4238701	0.03044055	7.74	0.39328437	0.42438839	0.39186278
1715730600	0.39342955	-0.008378	-2.09	0.40195509	0.4030842	0.39052836
1715644200	0.40180792	0.00898165	2.29	0.39098761	0.65513672	0.38758545
1715557800	0.39282627	0.00439217	1.13	0.38883392	0.39488027	0.38731457
1715471400	0.3884341	-0.000912	-0.23	0.38870485	0.39257469	0.38660458
1715385000	0.38934576	-0.013381	-3.32	0.40199969	0.40557304	0.38493717
1715298600	0.40272636	0.01191115	3.05	0.39098761	0.40499353	0.38758545
1715212200	0.39081521	-0.008428	-2.11	0.39831649	0.40262354	0.38900166
1715125800	0.39924311	-0.004506	-1.12	0.4036338	0.41133126	0.397889
1715039400	0.4037494	-0.005249	-1.28	0.37778446	0.41713881	0.37591187
1714953000	0.40899802	0.00080431	0.20	0.4082732	0.41260178	0.402339
1714866600	0.40819371	0.00605542	1.51	0.4018623	0.41174335	0.3999299
1714780200	0.40213829	0.02414679	6.39	0.37778446	0.40471704	0.37591187
1714693800	0.3779915	0.00453677	1.21	0.37213909	0.38090138	0.36364339
1714607400	0.37345473	-0.015344	-3.95	0.38740633	0.38776948	0.36113225
1714521000	0.38879903	-0.019104	-4.68	0.40792239	0.41330162	0.37763724
1714434600	0.40790341	0.00533648	1.33	0.41495273	0.705432	0.39497868
1714348200	0.40256693	-0.002946	-0.73	0.40519833	0.41068632	0.40105633
1714261800	0.40551323	-0.002143	-0.53	0.4073446	0.40830087	0.39940381
1714175400	0.40765631	-0.004398	-1.07	0.41205684	0.41388777	0.4048065
1714089000	0.41205429	0.00181629	0.44	0.41069386	0.41700788	0.4012695
1714002600	0.410238	-0.013953	-3.29	0.42436347	0.42861238	0.40619038
1713916200	0.42419082	-0.003121	-0.73	0.42685615	0.42937751	0.42089945
1713829800	0.42731176	0.01202809	2.90	0.41495273	0.705432	0.41326864
1713743400	0.41528367	0.00048954	0.12	0.4139442	0.41974925	0.41071258
1713657000	0.41479413	0.00551904	1.35	0.40784334	0.41819891	0.40419452