Healthcare Administration Token SOLVE

$ 0.02166

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1383

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02043

Exchange

BTRX

Ask

$ 0.02166

Last Trade Time

01:27:40

Volume (24h)

$ 3,364,759

Last Trade Size

3,550.29

Volume/Market Cap (24h)

0.18%

Trade Price

$ 0.02166

Fully Diluted Market Cap

$ 0

Genesis Date

6/13/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.02166-0.02166

Circulating Supply 850,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Kucoin	34755141	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.367020	1741654182	SOLVE/BTC	https://trade.kucoin.com/SOLVE-BTC	BTC	1	https://trade.kucoin.com/SOLVE-BTC	83.6928209548	11 hours ago
0.00153	Kucoin	6771886.7707	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,262.53	1741691396	SOLVE/USDT	https://trade.kucoin.com/SOLVE-USDT	USDT	2	https://trade.kucoin.com/SOLVE-USDT	16.3071790452	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SOLVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOLVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOLVE/USD	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	USD	5	https://bittrex.com/Market/Index?MarketName=USD-SOLVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOLVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SOLVE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOLVE/ETH	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	7	https://v2.info.uniswap.org/token/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	SOLVE/BTC	https://hitbtc.com/SOLVE-to-BTC	BTC	8	https://hitbtc.com/SOLVE-to-BTC	0	11 hours ago
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741651332	SOLVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLVE	0	11 hours ago
6.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	SOLVE/ETH	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	ETH	10	https://info.uniswap.org/#/tokens/0x446c9033e7516d820cc9a2ce2d0b7328b579406f	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.02166	1014.36902714	CX
4	0	0	0	0	0.02166	633.98064196	CX
12	0	0	0	0	0.02166	633.98064196	CX
26	0	0	0	0	0.02166	526.69161025	CX
52	0.02166	0	0	0.02166	0.02166	533.51376428	CX
156	0.06861	-0.04695	-68.4302579799	0.00034	0.1	77676.104313	CX
260	0.0863166	-0.0646566	-74.9063331966	0.00034	0.7412	259858.476925	CX

Solve.Care platform is designed to simplify access to care, reduce administrative steps and speed up payments to healthcare providers using blockchain technology.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

No Posts Found

Date	Close	Open	High	Low	Volume
1741650600	0.02166	0.02166	0.02166	0.02166	3550
1741564200	0.02166	0	0	0	0
1741477800	0.02166	0	0	0	0
1741391400	0.02166	0.02166	0.02166	0.02166	3550
1741305000	0.02166	0	0	0	0
1741218600	0.02166	0	0	0	0
1741132200	0.02166	0	0	0	0
1741045800	0.02166	0.02166	0.02166	0.02166	3550
1740959400	0.02166	0	0	0	0
1740873000	0.02166	0	0	0	0
1740786600	0.02166	0	0	0	0
1740700200	0.02166	0	0	0	0
1740613800	0.02166	0	0	0	0
1740527400	0.02166	0	0	0	0
1740441000	0.02166	0.02166	0.02166	0.02166	3550
1740354600	0.02166	0	0	0	0
1740268200	0.02166	0	0	0	0
1740181800	0.02166	0	0	0	0
1740095400	0.02166	0	0	0	0
1740009000	0.02166	0	0	0	0
1739922600	0.02166	0	0	0	0
1739836200	0.02166	0.02166	0.02166	0.02166	3550
1739749800	0.02166	0	0	0	0
1739663400	0.02166	0	0	0	0
1739577000	0.02166	0	0	0	0
1739490600	0.02166	0	0	0	0
1739404200	0.02166	0	0	0	0
1739317800	0.02166	0	0	0	0
1739231400	0.02166	0.02166	0.02166	0.02166	3550
1739145000	0.02166	0	0	0	0
1739058600	0.02166	0	0	0	0
1738972200	0.02166	0	0	0	0
1738885800	0.02166	0	0	0	0
1738799400	0.02166	0	0	0	0
1738713000	0.02166	0	0	0	0
1738626600	0.02166	0.02166	0.02166	0.02166	3550
1738540200	0.02166	0	0	0	0
1738453800	0.02166	0	0	0	0
1738367400	0.02166	0	0	0	0
1738281000	0.02166	0	0	0	0
1738194600	0.02166	0	0	0	0
1738108200	0.02166	0	0	0	0
1738021800	0.02166	0.02166	0.02166	0.02166	3550
1737935400	0.02166	0	0	0	0
1737849000	0.02166	0	0	0	0
1737762600	0.02166	0	0	0	0
1737676200	0.02166	0	0	0	0
1737589800	0.02166	0	0	0	0
1737503400	0.02166	0	0	0	0
1737417000	0.02166	0.02166	0.02166	0.02166	3550
1737330600	0.02166	0	0	0	0
1737244200	0.02166	0	0	0	0
1737157800	0.02166	0	0	0	0
1737071400	0.02166	0	0	0	0
1736985000	0.02166	0	0	0	0
1736898600	0.02166	0	0	0	0
1736812200	0.02166	0.02166	0.02166	0.02166	3550
1736725800	0.02166	0	0	0	0
1736639400	0.02166	0	0	0	0
1736553000	0.02166	0.02166	0.02166	0.02166	3550
1736466600	0.02166	0	0	0	0
1736380200	0.02166	0	0	0	0
1736293800	0.02166	0	0	0	0
1736207400	0.02166	0.02166	0.02166	0.02166	3550
1736121000	0.02166	0	0	0	0
1736034600	0.02166	0	0	0	0
1735948200	0.02166	0	0	0	0
1735861800	0.02166	0.02166	0.02166	0.02166	3550
1735775400	0.02166	0	0	0	0
1735689000	0.02166	0	0	0	0
1735602600	0.02166	0.02166	0.02166	0.02166	3550
1735516200	0.02166	0	0	0	0
1735429800	0.02166	0	0	0	0
1735343400	0.02166	0	0	0	0
1735257000	0.02166	0	0	0	0
1735170600	0.02166	0	0	0	0
1735084200	0.02166	0	0	0	0
1734997800	0.02166	0.02166	0.02166	0.02166	3550
1734911400	0.02166	0	0	0	0
1734825000	0.02166	0	0	0	0
1734738600	0.02166	0	0	0	0
1734652200	0.02166	0	0	0	0
1734565800	0.02166	0	0	0	0
1734479400	0.02166	0	0	0	0
1734393000	0.02166	0.02166	0.02166	0.02166	3550
1734306600	0.02166	0	0	0	0
1734220200	0.02166	0	0	0	0
1734133800	0.02166	0	0	0	0
1734047400	0.02166	0	0	0	0
1733961000	0.02166	0	0	0	0