HeliumHNT

$ 6.24

0.070

(

1.13%

)

Official Links

Website

Source Code

Discord

Info

Rank 76

Coin

Mineable

Bid

$ 6.24

Exchange

GDAX

Ask

$ 6.25

Last Trade Time

02:17:29

Volume (24h)

$ 6,973,318

Last Trade Size

15.56

Volume/Market Cap (24h)

0.01%

Trade Price

$ 6.24

Fully Diluted Market Cap

$ 1,391,520,000

Genesis Date

5/14/2020

Days Range 6.07-6.31

52 Weeks Range 2.28-11.16

Circulating Supply 170,542,846 / 223,000,000

76.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.24	Coinbase	106557.35	/cdn/crypto/logos/exchanges/GDAX.png	$ 659,861.89	1732414652	HNT/USD	https://pro.coinbase.com/trade/HNT-USD	USD	1	https://pro.coinbase.com/trade/HNT-USD	82.8368417676	Recently
6.18	Kucoin	12388.0806	/cdn/crypto/logos/exchanges/KUCN.png	$ 76,671.53	1732414594	HNT/USDT	https://trade.kucoin.com/HNT-USDT	USDT	2	https://trade.kucoin.com/HNT-USDT	9.63039595548	Recently
6.24	Gate.io	5628.77	/cdn/crypto/logos/exchanges/GATE.png	$ 34,926.64	1732414325	HNT/USDT	https://gate.io/trade/HNT_USDT	USDT	3	https://gate.io/trade/HNT_USDT	4.37576131385	5 minutes ago
6.03	Gemini	3118.356639	/cdn/crypto/logos/exchanges/GEMN.png	$ 18,128.39	1732405351	HNT/USD	https://gemini.com/?symbol=HNTUSD	USD	4	https://gemini.com/?symbol=HNTUSD	2.4241858068	3 hours ago
6	Bitvavo	887.13955621	/cdn/crypto/logos/exchanges/BITV.png	€ 5,230.07	1732414652	HNT/EUR	https://account.bitvavo.com/markets/HNT-EUR	EUR	5	https://account.bitvavo.com/markets/HNT-EUR	0.689655279936	Recently
6.29E-5	Kucoin	46.9188	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002953	1732414594	HNT/BTC	https://trade.kucoin.com/HNT-BTC	BTC	6	https://trade.kucoin.com/HNT-BTC	0.0364743043209	Recently
6.26	Crypto.com	8.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 53.85	1732414646	HNT/USDT	https://crypto.com/exchange/trade/HNT_USDT	USDT	7	https://crypto.com/exchange/trade/HNT_USDT	0.00668557203423	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HNT/BTC	https://crypto.com/exchange/trade/HNT_BTC	BTC	8	https://crypto.com/exchange/trade/HNT_BTC	0	-
4.81	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	HNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/HNT	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/HNT	0	2 hours ago
4.5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	HNT/USDT	https://www.lbank.info/exchange/hnt/usdt	USDT	10	https://www.lbank.info/exchange/hnt/usdt	0	2 hours ago
0.001751	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732414325	HNT/ETH	https://gate.io/trade/HNT_ETH	ETH	11	https://gate.io/trade/HNT_ETH	0	5 minutes ago
1.77	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732406529	HNT/USDT	https://www.okx.com/trade-spot/HNT-USDT	USDT	12	https://www.okx.com/trade-spot/HNT-USDT	0	2 hours ago
1.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732414595	HNT/USDT	https://www.bibox.com/en/exchange/basic/HNT_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/HNT_USDT	0	Recently
5.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	HNT/USDT	https://exchange.latoken.com/exchange/HNT-USDT	USDT	14	https://exchange.latoken.com/exchange/HNT-USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.97	0.27	4.52261306533	5.24	6.29	523334.884286	CX
4	6.87	-0.63	-9.17030567686	5.24	7.4	343906.772999	CX
12	7.04	-0.8	-11.3636363636	5.24	8.73	349393.738776	CX
26	4.22	2.02	47.8672985782	2.86	8.73	352478.591196	CX
52	2.31	3.93	170.12987013	2.28	11.16	375366.636458	CX
156	45.79775204	-39.55775204	-86.3748771019	1.11775642	47.79082451	159068.393215	CX
260	1.88439844	4.35560156	231.140159509	0.6847774	55.30046368	158522.253971	CX

The Helium Network utilizes a Burn-and-Mint Equilibrium model, which is accomplished through multiple tokens. HNT is burned out of circulation in order to use the Network. Data Credits are created through the burning of HNT and have a fixed USD value.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

How Writer0x.com Addresses the Shortage of Professional Crypto Writers and Journalists

For years, a lack of talented crypto writers and journalists has resulted in misleading stories and bad...

Crazy Breakout Ahead? Solana Eyes $400-$500 as Staked SOL Hits $8 Billion

Solana's real economic value reached 111% of Ethereum's in October, driven by DeFi growth and innovative projects like Hivemapper and Helium...

Is Helium mining still profitable?

While Helium mining can be profitable, factors like location, network congestion and HNT price fluctuations influence earnings. Continue...

This Substitute Teacher Became a Millionaire Overnight with Solana—Now She’s All In on BlockDAG

Sarah Edwards’ entry into cryptocurrencies as a substitute teacher was motivated by her additional jobs...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	6.21	0.61	10.89	5.53	6.29	5.52	875900
1732319400	5.6	-0.17	-2.95	5.78	5.87	5.24	525220
1732233000	5.77	0.05	0.87	5.68	5.86	5.45	529456
1732146600	5.72	0.05	0.88	5.66	5.89	5.45	426684
1732060200	5.67	-0.12	-2.07	5.79	6.05	5.59	492888
1731973800	5.79	0.14	2.48	5.65	5.93	5.61	340269
1731887400	5.65	-0.28	-4.72	5.97	6.16	5.5	472923
1731801000	5.93	0.01	0.17	5.87	6.1	5.72	309611
1731714600	5.92	0.18	3.14	5.75	6.08	5.57	329649
1731628200	5.74	-0.44	-7.12	6.13	6.21	5.65	417573
1731541800	6.18	0.27	4.57	5.93	6.33	5.61	532520
1731455400	5.91	-0.49	-7.66	6.44	6.57	5.87	471716
1731369000	6.4	-0.26	-3.90	6.66	6.75	6.3	580641
1731282600	6.66	-0.17	-2.49	6.79	7.4	6.51	514111
1731196200	6.83	0.62	9.98	6.18	7.04	6.18	535544
1731109800	6.21	0.12	1.97	6.14	6.4	6	293019
1731023400	6.09	-0.16	-2.56	6.25	6.37	5.98	244443
1730937000	6.25	0.38	6.47	5.9	6.42	5.89	319057
1730850600	5.87	0.29	5.20	5.6	6	5.56	161723
1730764200	5.58	-0.3	-5.10	5.86	6.2	5.57	161926
1730677800	5.88	-0.2	-3.29	6.09	6.1	5.76	115774
1730591400	6.08	-0.21	-3.34	6.3	6.36	6.07	55048
1730505000	6.29	-0.01	-0.16	6.32	6.63	6.13	147701
1730418600	6.3	-0.55	-8.03	6.86	6.88	6.3	100864
1730332200	6.85	-0.19	-2.70	7.02	7.08	6.78	112189
1730245800	7.04	0.22	3.23	6.78	7.1	6.77	201187
1730159400	6.82	0.09	1.34	6.73	6.83	6.55	244795
1730073000	6.73	-0.15	-2.18	6.87	7.01	6.63	116944
1729986600	6.88	0.13	1.93	6.73	7.08	6.7	99719
1729900200	6.75	-0.58	-7.91	7.28	7.29	6.63	193839
1729813800	7.33	0.22	3.09	7.1	7.45	7.05	231017
1729727400	7.11	0.08	1.14	7.11	7.25	6.76	314250
1729641000	7.03	0.14	2.03	6.85	7.15	6.73	217934
1729554600	6.89	0.01	0.15	6.91	7	6.5	309382
1729468200	6.88	0.39	6.01	6.49	6.99	6.46	226745
1729381800	6.49	0.29	4.68	6.19	6.75	6.16	251148
1729295400	6.2	0.4	6.90	6	6.25	5.78	391120
1729209000	5.8	-0.11	-1.86	5.9	6.08	5.78	161194
1729122600	5.91	0.17	2.96	6.35	6.35	5.79	384934
1729036200	5.74	-0.61	-9.61	6.34	6.4	5.71	423297
1728949800	6.35	-0.09	-1.40	6.47	6.52	6.17	487515
1728863400	6.44	-0.19	-2.87	6.65	6.69	6.1	389434
1728777000	6.63	-0.12	-1.78	6.78	6.83	6.6	230646
1728690600	6.75	0.4	6.30	6.35	6.91	6.31	432391
1728604200	6.35	-0.36	-5.37	6.7	6.78	6.1	433233
1728517800	6.71	0.05	0.75	6.68	6.89	6.55	219720
1728431400	6.66	-0.18	-2.63	6.82	7	6.56	319246
1728345000	6.84	-0.52	-7.07	7.35	7.53	6.8	373285
1728258600	7.36	0.36	5.14	6.99	7.47	6.88	122249
1728172200	7	-0.23	-3.18	7.26	7.26	6.9	124896
1728085800	7.23	0.21	2.99	7.06	7.28	6.95	133248
1727999400	7.02	0.05	0.72	6.98	7.2	6.83	200295
1727913000	6.97	-0.63	-8.29	7.59	8	6.96	327723
1727826600	7.6	0.06	0.80	7.55	8.19	7.32	347586
1727740200	7.54	-0.1	-1.31	7.62	7.74	7.42	245746
1727653800	7.64	0.1	1.33	7.58	7.74	7.43	180432
1727567400	7.54	-0.33	-4.19	7.87	7.92	7.54	126911
1727481000	7.87	0.47	6.35	7.4	7.95	7.39	315436
1727394600	7.4	-0.08	-1.07	7.47	7.72	7.28	266034
1727308200	7.48	-0.12	-1.58	7.58	7.75	7.45	278999
1727221800	7.6	0.09	1.20	7.49	7.65	7.19	299943
1727135400	7.51	-0.3	-3.84	7.86	7.89	7.28	251659
1727049000	7.81	0.8	11.41	7.01	7.87	6.87	369844
1726962600	7.01	0.08	1.15	6.94	7.1	6.87	176373
1726876200	6.93	-0.1	-1.42	7.03	7.25	6.78	581000
1726789800	7.03	-0.38	-5.13	7.46	7.58	6.97	353790
1726703400	7.41	0.54	7.86	6.87	7.5	6.31	599514
1726617000	6.87	-0.23	-3.24	7.08	7.18	6.66	529232
1726530600	7.1	-0.38	-5.08	7.47	7.51	6.92	222004
1726444200	7.48	0.22	3.03	7.24	7.61	7.01	371511
1726357800	7.26	-0.52	-6.68	7.77	7.8	7	628777
1726271400	7.78	0.03	0.39	7.64	7.97	7.6	444456
1726185000	7.75	-0.22	-2.76	7.95	8.2	7.58	415545
1726098600	7.97	-0.02	-0.25	8	8.23	7.55	308965
1726012200	7.99	0.3	3.90	7.73	8.37	7.66	370224
1725925800	7.69	-0.46	-5.64	8.17	8.43	7.14	768483
1725839400	8.15	0.13	1.62	8.01	8.29	7.96	199094
1725753000	8.02	-0.04	-0.50	8.07	8.47	7.74	412838
1725666600	8.06	-0.39	-4.62	8.38	8.73	7.92	646392
1725580200	8.45	0.62	7.92	7.81	8.55	7.57	997880
1725493800	7.83	0.86	12.34	7.01	7.88	6.9	591474
1725407400	6.97	-0.64	-8.41	7.6	7.91	6.97	490863
1725321000	7.61	0.43	5.99	7.19	7.71	7.15	653072
1725234600	7.18	0.13	1.84	7.04	7.45	6.85	375364
1725148200	7.05	-0.19	-2.62	7.27	7.4	6.88	283266
1725061800	7.24	0.17	2.40	7.08	7.35	6.56	394609
1724975400	7.07	0.01	0.14	7.02	7.72	6.91	600338
1724889000	7.06	0.35	5.22	6.65	7.2	6.6	445491
1724802600	6.71	-0.29	-4.14	6.93	7.25	6.53	451955
1724716200	7	0.75	12.00	6.23	7.24	6.12	454132
1724629800	6.25	-0.34	-5.16	6.59	6.65	6.19	201223
1724543400	6.59	-0.24	-3.51	6.8	6.87	6.58	173797