Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.32 | Coinbase | 237524.11 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,225,090.63 | 1721751217 | HNT/USD | https://pro.coinbase.com/trade/HNT-USD | USD | 1 | https://pro.coinbase.com/trade/HNT-USD | 71.1523991286 | Recently |
| 5.36 | Gate.io | 52978.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 270,974.54 | 1721749617 | HNT/USDT | https://gate.io/trade/HNT_USDT | USDT | 2 | https://gate.io/trade/HNT_USDT | 15.8701793402 | 27 minutes ago |
| 5.38 | Kucoin | 41426.673 | /cdn/crypto/logos/exchanges/KUCN.png | $ 212,844.21 | 1721750399 | HNT/USDT | https://trade.kucoin.com/HNT-USDT | USDT | 3 | https://trade.kucoin.com/HNT-USDT | 12.4097177835 | 14 minutes ago |
| 4.95 | Gemini | 841.096537 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,234.98 | 1721713619 | HNT/USD | https://gemini.com/?symbol=HNTUSD | USD | 4 | https://gemini.com/?symbol=HNTUSD | 0.251957733917 | 10 hours ago |
| 8.032E-5 | Kucoin | 542.4848 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.042421 | 1721750399 | HNT/BTC | https://trade.kucoin.com/HNT-BTC | BTC | 5 | https://trade.kucoin.com/HNT-BTC | 0.162506008383 | 14 minutes ago |
| 5.34 | Crypto.com | 462.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,387.80 | 1721751219 | HNT/USDT | https://crypto.com/exchange/trade/HNT_USDT | USDT | 6 | https://crypto.com/exchange/trade/HNT_USDT | 0.138485958824 | Recently |
| 0.001568 | Gate.io | 49.25261576 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.073315 | 1721749618 | HNT/ETH | https://gate.io/trade/HNT_ETH | ETH | 7 | https://gate.io/trade/HNT_ETH | 0.0147540465458 | 27 minutes ago |
| 4.81 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721692921 | HNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HNT | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/HNT | 0 | 16 hours ago |
| 1.77 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721692948 | HNT/USDT | https://www.okx.com/trade-spot/HNT-USDT | USDT | 9 | https://www.okx.com/trade-spot/HNT-USDT | 0 | 16 hours ago |
| 4.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721692929 | HNT/USDT | https://www.lbank.info/exchange/hnt/usdt | USDT | 10 | https://www.lbank.info/exchange/hnt/usdt | 0 | 16 hours ago |
| 1.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721750746 | HNT/USDT | https://www.bibox.com/en/exchange/basic/HNT_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/HNT_USDT | 0 | 8 minutes ago |
| 3.56 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721692931 | HNT/USDT | https://exchange.latoken.com/exchange/HNT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/HNT-USDT | 0 | 16 hours ago |
| 1.46 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1721692922 | HNT/EUR | https://account.bitvavo.com/markets/HNT-EUR | EUR | 13 | https://account.bitvavo.com/markets/HNT-EUR | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 35.7142857143 | CX |
| 4 | 64.7058823529 | CX |
| 12 | -10.1351351351 | CX |
| 26 | -12.9296235679 | CX |
| 52 | 259.459459459 | CX |
| 156 | -51.8230723559 | CX |
| 260 | 182.318212915 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 5.11 | 0.23 | 4.71 | 4.9 | 5.32 | 4.87 | 515566 |
| 1721605800 | 4.88 | 0.36 | 7.96 | 4.53 | 4.92 | 4.43 | 286693 |
| 1721519400 | 4.52 | 0.07 | 1.57 | 4.45 | 4.57 | 4.38 | 141098 |
| 1721433000 | 4.45 | 0.25 | 5.95 | 4.2 | 4.5 | 4.15 | 235902 |
| 1721346600 | 4.2 | 0.03 | 0.72 | 4.16 | 4.47 | 4.1 | 330963 |
| 1721260200 | 4.17 | 0.31 | 8.03 | 3.88 | 4.62 | 3.88 | 945214 |
| 1721173800 | 3.86 | -0.06 | -1.53 | 3.92 | 4.03 | 3.58 | 415403 |
| 1721087400 | 3.92 | 0.64 | 19.51 | 3.25 | 4 | 3.24 | 484536 |
| 1721001000 | 3.28 | 0.1 | 3.14 | 3.18 | 3.4 | 3.14 | 82714 |
| 1720914600 | 3.18 | 0.04 | 1.27 | 3.14 | 3.24 | 3.13 | 83143 |
| 1720828200 | 3.14 | 0.07 | 2.28 | 3.07 | 3.19 | 3.02 | 104335 |
| 1720741800 | 3.07 | -0.05 | -1.60 | 3.11 | 3.19 | 3.04 | 88832 |
| 1720655400 | 3.12 | -0.03 | -0.95 | 3.16 | 3.26 | 3.03 | 170740 |
| 1720569000 | 3.15 | -0.03 | -0.94 | 3.19 | 3.25 | 3.12 | 131476 |
| 1720482600 | 3.18 | 0.13 | 4.26 | 3.04 | 3.27 | 2.94 | 173828 |
| 1720396200 | 3.05 | -0.31 | -9.23 | 3.36 | 3.37 | 3.05 | 43371 |
| 1720309800 | 3.36 | 0.19 | 5.99 | 3.17 | 3.38 | 3.17 | 102625 |
| 1720223400 | 3.17 | -0.11 | -3.35 | 3.29 | 3.29 | 2.9 | 484890 |
| 1720137000 | 3.28 | -0.23 | -6.55 | 3.54 | 3.59 | 3.25 | 399505 |
| 1720050600 | 3.51 | -0.24 | -6.40 | 3.75 | 3.84 | 3.49 | 383549 |
| 1719964200 | 3.75 | 0.25 | 7.14 | 3.53 | 3.77 | 3.48 | 311383 |
| 1719877800 | 3.5 | 0.04 | 1.16 | 3.43 | 3.53 | 3.24 | 123407 |
| 1719791400 | 3.46 | 0.13 | 3.90 | 3.4 | 3.49 | 3.28 | 117249 |
| 1719705000 | 3.33 | -0.23 | -6.46 | 3.57 | 3.63 | 3.29 | 82991 |
| 1719618600 | 3.56 | -0.09 | -2.47 | 3.65 | 3.83 | 3.55 | 155192 |
| 1719532200 | 3.65 | 0.26 | 7.67 | 3.23 | 3.79 | 3.23 | 199174 |
| 1719445800 | 3.39 | -0.04 | -1.17 | 3.47 | 3.54 | 3.33 | 207245 |
| 1719359400 | 3.43 | 0.19 | 5.86 | 3.23 | 3.54 | 3.18 | 142100 |
| 1719273000 | 3.24 | -0.07 | -2.11 | 3.31 | 3.52 | 3 | 360491 |
| 1719186600 | 3.31 | -0.15 | -4.34 | 3.4 | 3.56 | 3.29 | 62115 |
| 1719100200 | 3.46 | 0.06 | 1.76 | 3.42 | 3.56 | 3.37 | 121902 |
| 1719013800 | 3.4 | 0.1 | 3.03 | 3.29 | 3.44 | 3.23 | 128098 |
| 1718927400 | 3.3 | -0.12 | -3.51 | 3.42 | 3.6 | 3.3 | 206270 |
| 1718841000 | 3.42 | 0.05 | 1.48 | 3.4 | 3.64 | 3.37 | 225588 |
| 1718754600 | 3.37 | 0.23 | 7.32 | 3.15 | 3.45 | 2.86 | 355138 |
| 1718668200 | 3.14 | -0.26 | -7.65 | 3.4 | 3.41 | 3.07 | 180644 |
| 1718581800 | 3.4 | -0.05 | -1.45 | 3.47 | 3.47 | 3.37 | 109603 |
| 1718495400 | 3.45 | 0.1 | 2.99 | 3.38 | 3.6 | 3.35 | 170753 |
| 1718409000 | 3.35 | -0.1 | -2.90 | 3.42 | 3.61 | 3.35 | 206672 |
| 1718322600 | 3.45 | -0.27 | -7.26 | 3.79 | 3.79 | 3.38 | 311196 |
| 1718236200 | 3.72 | 0.34 | 10.06 | 3.4 | 4 | 3.34 | 705931 |
| 1718149800 | 3.38 | -0.19 | -5.32 | 3.56 | 3.59 | 3.19 | 631720 |
| 1718063400 | 3.57 | -0.12 | -3.25 | 3.69 | 3.72 | 3.33 | 722167 |
| 1717977000 | 3.69 | 0.15 | 4.24 | 4.08 | 4.08 | 3.42 | 325007 |
| 1717890600 | 3.54 | -0.19 | -5.09 | 3.75 | 3.78 | 3.52 | 209845 |
| 1717804200 | 3.73 | -0.18 | -4.60 | 3.91 | 4.02 | 3.5 | 434715 |
| 1717717800 | 3.91 | -0.16 | -3.93 | 4.08 | 4.08 | 3.9 | 237951 |
| 1717631400 | 4.07 | -0.01 | -0.25 | 4.17 | 4.3 | 4 | 333421 |
| 1717545000 | 4.08 | -0.07 | -1.69 | 4.17 | 4.3 | 4 | 160888 |
| 1717458600 | 4.15 | 0.09 | 2.22 | 4.07 | 4.16 | 3.97 | 99552 |
| 1717372200 | 4.06 | -0.06 | -1.46 | 4.12 | 4.19 | 4.06 | 238926 |
| 1717285800 | 4.12 | 0.06 | 1.48 | 4.1 | 4.41 | 4.05 | 265061 |
| 1717199400 | 4.06 | 0.12 | 3.05 | 3.91 | 4.07 | 3.88 | 335992 |
| 1717113000 | 3.94 | -0.06 | -1.50 | 4 | 4.08 | 3.9 | 382377 |
| 1717026600 | 4 | -0.14 | -3.38 | 4.14 | 4.2 | 4 | 312560 |
| 1716940200 | 4.14 | -0.07 | -1.66 | 4.23 | 4.24 | 4.1 | 205192 |
| 1716853800 | 4.21 | 0.01 | 0.24 | 4.21 | 4.27 | 4.12 | 284254 |
| 1716767400 | 4.2 | 0.04 | 0.96 | 4.13 | 4.25 | 4.08 | 149996 |
| 1716681000 | 4.16 | -0.1 | -2.35 | 4.26 | 4.26 | 4.06 | 281055 |
| 1716594600 | 4.26 | 0.01 | 0.24 | 4.22 | 4.34 | 4.1 | 236128 |
| 1716508200 | 4.25 | -0.32 | -7.00 | 4.55 | 4.59 | 4.13 | 375520 |
| 1716421800 | 4.57 | -0.26 | -5.38 | 4.84 | 4.84 | 4.49 | 365581 |
| 1716335400 | 4.83 | 0.09 | 1.90 | 4.75 | 5.24 | 4.74 | 477570 |
| 1716249000 | 4.74 | 0.26 | 5.80 | 4.47 | 4.75 | 4.29 | 448055 |
| 1716162600 | 4.48 | -0.13 | -2.82 | 4.6 | 4.7 | 4.43 | 113537 |
| 1716076200 | 4.61 | -0.1 | -2.12 | 4.72 | 4.93 | 4.55 | 154712 |
| 1715989800 | 4.71 | 0.16 | 3.52 | 4.57 | 4.94 | 4.55 | 200465 |
| 1715903400 | 4.55 | -0.33 | -6.76 | 4.86 | 4.96 | 4.54 | 160895 |
| 1715817000 | 4.88 | 0.32 | 7.02 | 4.58 | 5 | 4.47 | 240333 |
| 1715730600 | 4.56 | -0.19 | -4.00 | 4.76 | 4.82 | 4.55 | 116103 |
| 1715644200 | 4.75 | 0.02 | 0.42 | 4.75 | 4.94 | 4.57 | 80595 |
| 1715557800 | 4.73 | -0.06 | -1.25 | 4.81 | 5 | 4.7 | 69921 |
| 1715471400 | 4.79 | 0.12 | 2.57 | 4.66 | 4.87 | 4.6 | 89241 |
| 1715385000 | 4.67 | -0.07 | -1.48 | 4.71 | 5.09 | 4.51 | 350268 |
| 1715298600 | 4.74 | 0.24 | 5.33 | 4.5 | 4.83 | 4.39 | 359369 |
| 1715212200 | 4.5 | -0.41 | -8.35 | 4.92 | 5.04 | 4.41 | 313152 |
| 1715125800 | 4.91 | -0.45 | -8.40 | 5.33 | 5.5 | 4.88 | 208041 |
| 1715039400 | 5.36 | -0.15 | -2.72 | 5.53 | 5.73 | 5.3 | 196094 |
| 1714953000 | 5.51 | -0.04 | -0.72 | 5.55 | 5.85 | 5.41 | 156709 |
| 1714866600 | 5.55 | 0.18 | 3.35 | 5.39 | 5.97 | 5.27 | 287183 |
| 1714780200 | 5.37 | -0.17 | -3.07 | 5.57 | 5.71 | 5.33 | 270401 |
| 1714693800 | 5.54 | 0.47 | 9.27 | 5.02 | 5.8 | 4.88 | 417456 |
| 1714607400 | 5.07 | -0.22 | -4.16 | 5.25 | 5.44 | 4.76 | 676302 |
| 1714521000 | 5.29 | -0.59 | -10.03 | 5.92 | 5.99 | 5.01 | 887217 |
| 1714434600 | 5.88 | 0.82 | 16.21 | 3.91 | 6.12 | 3.7 | 2170150 |
| 1714348200 | 5.06 | 0.6 | 13.45 | 4.43 | 5.62 | 4.35 | 1348937 |
| 1714261800 | 4.46 | 0.36 | 8.78 | 4.11 | 4.52 | 3.97 | 554187 |
| 1714175400 | 4.1 | -0.08 | -1.91 | 4.32 | 4.77 | 3.97 | 994468 |
| 1714089000 | 4.18 | 0.51 | 13.90 | 3.67 | 4.26 | 3.41 | 585877 |
| 1714002600 | 3.67 | -0.23 | -5.90 | 3.91 | 4.04 | 3.65 | 416925 |
| 1713916200 | 3.9 | -0.11 | -2.74 | 4 | 4.15 | 3.87 | 319515 |
|
HNT/BTC 0.00008032 BTC
+7.65%
|
HNT/EUR 1.46 €
+0.00%
|
|
HNT/USD $ 5.32
+3.70%
|
HNT/GBP £ 4.15
+6.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
