HermesHMX

$ 0.002659

-0.000028

(

-1.06%

)

Official Links

Website

Source Code

Info

Rank 2624

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

14:37:35

Volume (24h)

$ 0

Last Trade Size

0.116019

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002608

Fully Diluted Market Cap

$ 0

Genesis Date

1/16/2023

Days Range 0.002572-0.002665

52 Weeks Range 0.000712-0.015299

Circulating Supply 47,481,011 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	HMX/ETH	https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88	ETH	1	https://info.uniswap.org/#/tokens/0xb012be90957d70d9a070918027655f998c123a88	0	13 hours ago

s	Change %
1	0	CX
4	8.02046048275	CX
12	-23.6595324371	CX
26	-53.6111469758	CX
52	109.750940776	CX
156	-80.9149653076	CX
260	-80.9149653076	CX

Hermes DAO is a decentralized fund for investments in crypto assets managed by Hermes DAO Parliament and the community.

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Launch of SUUSD – A Stablecoin That Pays You to Hold

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.00267695	-2.4E-7	-0.01	0.00267298	0.00269416	0.00260648	0
1721519400	0.00267719	1.2E-5	0.45	0.00266459	0.0026901	0.00264712	0
1721433000	0.00266523	5.8E-5	2.22	0.00259738	0.00269095	0.00256742	0
1721346600	0.00260731	2.9E-5	1.12	0.00257685	0.00265201	0.0025722	0
1721260200	0.00257801	-4.4E-5	-1.68	0.00262207	0.00267263	0.00256712	0
1721173800	0.00262242	-2.8E-5	-1.06	0.00265113	0.0026586	0.00254641	0
1721087400	0.00265037	0.00017404	7.03	0.00241585	0.00265407	0.00240516	0
1721001000	0.00247633	6.1E-5	2.53	0.00241585	0.00248285	0.00240516	0
1720914600	0.00241528	3.5E-5	1.47	0.00238011	0.00243344	0.00236714	0
1720828200	0.00238006	2.4E-5	1.02	0.00235429	0.00239999	0.00231602	0
1720741800	0.00235571	-2.0E-6	-0.08	0.00235368	0.00244216	0.00232313	0
1720655400	0.00235779	2.4E-5	1.03	0.00232767	0.00239353	0.00230195	0
1720569000	0.00233339	4.2E-5	1.83	0.00229174	0.00236099	0.00228308	0
1720482600	0.00229149	7.0E-5	3.15	0.00207295	0.0026109	0.00199439	0
1720396200	0.0022217	-0.000109	-4.68	0.00232712	0.00233501	0.0022217	0
1720309800	0.00233038	6.4E-5	2.82	0.00226492	0.00234078	0.00224836	0
1720223400	0.00226638	-6.9E-5	-2.95	0.00231542	0.00236135	0.0021524	0
1720137000	0.0023353	-0.000169	-6.75	0.00250632	0.00251528	0.00232397	0
1720050600	0.00250407	-9.2E-5	-3.54	0.0025976	0.00260347	0.00247009	0
1719964200	0.00259657	-1.6E-5	-0.61	0.00261167	0.00262951	0.00258287	0
1719877800	0.00261277	2.0E-6	0.08	0.00207295	0.00266627	0.00199439	0
1719791400	0.00261083	4.8E-5	1.87	0.0025642	0.0026245	0.00254647	0
1719705000	0.00256259	-2.0E-6	-0.08	0.00256474	0.00258556	0.00255886	0
1719618600	0.00256477	-5.2E-5	-1.99	0.00262119	0.00264619	0.00255576	0
1719532200	0.00261678	5.8E-5	2.27	0.00256011	0.00263599	0.00255592	0
1719445800	0.00255873	-2.1E-5	-0.81	0.00207295	0.0026109	0.00199439	0
1719359400	0.00257944	-0.000271	-9.51	0.00285271	0.00291167	0.00257507	0
1719273000	0.00285016	0.00038836	15.78	0.00246133	0.00285016	0.00241439	0
1719186600	0.0024618	8.6E-5	3.62	0.00237597	0.00250164	0.00235259	0
1719100200	0.00237598	-8.6E-5	-3.49	0.00246371	0.00249114	0.00236939	0
1719013800	0.00246215	0.00053007	27.44	0.00193087	0.00248206	0.00189537	0
1718927400	0.00193208	-0.000341	-15.00	0.0022736	0.00229765	0.00181245	0
1718841000	0.00227333	-0.000405	-15.12	0.0026798	0.00276024	0.00224744	0
1718754600	0.0026784	0.0006111	29.56	0.00207295	0.00267874	0.00199439	0
1718668200	0.0020673	-0.000213	-9.34	0.00250244	0.0025117	0.00206614	0
1718581800	0.00228042	3.5E-5	1.56	0.00224436	0.00229937	0.00223062	0
1718495400	0.00224589	5.4E-5	2.46	0.00219221	0.00247697	0.0021457	0
1718409000	0.00219209	4.0E-5	1.86	0.00215472	0.00222134	0.002108	0
1718322600	0.00215239	-5.5E-5	-2.49	0.00220499	0.00220671	0.00212688	0
1718236200	0.00220726	3.0E-6	0.14	0.00220502	0.00226492	0.00217259	0
1718149800	0.00220428	-0.000289	-11.59	0.00249424	0.00249577	0.00219455	0
1718063400	0.00249314	-2.6E-5	-1.03	0.00250244	0.00252252	0.00248461	0
1717977000	0.00251883	1.5E-5	0.60	0.00250244	0.00252801	0.00249359	0
1717890600	0.00250421	0.00055451	28.44	0.00194885	0.0026978	0.0019488	0
1717804200	0.0019497	-0.001101	-36.09	0.00304901	0.00305984	0.00175162	0
1717717800	0.0030505	-0.00302	-49.75	0.00606957	0.00607662	0.00298077	1
1717631400	0.00607059	-0.001174	-16.20	0.00374164	0.0066642	0.00371616	0
1717545000	0.007245	-0.000654	-8.28	0.00790918	0.00794608	0.00723662	0
1717458600	0.00789923	0.00060409	8.28	0.00728657	0.0079338	0.00725568	0
1717372200	0.00729514	-6.4E-5	-0.87	0.00735941	0.00740155	0.00723943	0
1717285800	0.00735943	-0.000393	-5.07	0.00775274	0.00776776	0.00733884	0
1717199400	0.00775227	-0.001576	-16.89	0.0093247	0.00939058	0.00766853	0
1717113000	0.00932821	0.00142129	17.98	0.00790996	0.00966738	0.00785156	0
1717026600	0.00790692	0.00067958	9.40	0.00721972	0.00795463	0.00688728	0
1716940200	0.00722734	-0.00134	-15.64	0.00854697	0.00973189	0.00722527	1
1716853800	0.00856686	-0.004667	-35.27	0.00374164	0.01432037	0.00371616	3
1716767400	0.01323394	0.00660106	99.52	0.00663771	0.01529914	0.00662208	6
1716681000	0.00663288	0.00103884	18.57	0.00558336	0.00663288	0.00440011	1
1716594600	0.00559404	0.00093373	20.04	0.00467525	0.00588079	0.00450928	0
1716508200	0.00466031	0.00016984	3.78	0.00448489	0.00483058	0.00360069	0
1716421800	0.00449047	0.00126704	39.31	0.00322099	0.00452372	0.00296128	0
1716335400	0.00322343	-0.00051	-13.66	0.00374164	0.00378942	0.00319339	0
1716249000	0.00373374	-1.0E-5	-0.27	0.00309407	0.00401552	0.0026427	0
1716162600	0.00374347	-0.001037	-21.69	0.00477782	0.00478359	0.00362196	0
1716076200	0.00478008	0.00224712	88.72	0.00253449	0.0047845	0.0025004	1
1715989800	0.00253296	6.1E-5	2.47	0.00247145	0.00256907	0.00246424	0
1715903400	0.00247226	4.2E-5	1.73	0.00242935	0.00257193	0.00240945	0
1715817000	0.00243	9.5E-5	4.07	0.00233744	0.00243681	0.00227169	0
1715730600	0.00233484	-0.000761	-24.58	0.00309407	0.00310654	0.00233027	0
1715644200	0.00309603	7.9E-5	2.62	0.00240987	0.00392118	0.00239947	0
1715557800	0.00301752	0.00112634	59.56	0.00189344	0.00302198	0.00188733	0
1715471400	0.00189118	-6.2E-7	-0.03	0.00189393	0.00191179	0.00187805	0
1715385000	0.0018918	-0.000445	-19.04	0.00233294	0.00235034	0.00187225	0
1715298600	0.00233682	-7.1E-5	-2.95	0.00240987	0.00243897	0.00231573	0
1715212200	0.00240798	-3.7E-5	-1.51	0.00244003	0.00246037	0.00238111	0
1715125800	0.00244472	-7.2E-5	-2.86	0.00251607	0.00253776	0.00243666	0
1715039400	0.00251627	-0.00018	-6.67	0.00348274	0.00350066	0.0025127	0
1714953000	0.00269663	-0.000233	-7.95	0.00292906	0.00293741	0.00268776	0
1714866600	0.00292985	1.1E-5	0.38	0.00291556	0.00297619	0.00291069	0
1714780200	0.00291901	-0.0001	-3.31	0.00301926	0.00302423	0.00278319	0
1714693800	0.00301933	-2.0E-5	-0.66	0.00303559	0.00304262	0.00292578	0
1714607400	0.00303905	0.00062172	25.72	0.002409	0.00307203	0.00238252	0
1714521000	0.00241733	-0.000316	-11.56	0.00272725	0.00276154	0.00226889	0
1714434600	0.00273303	-0.000532	-16.29	0.00348274	0.00350066	0.00269424	0
1714348200	0.00326545	-8.6E-5	-2.57	0.00335117	0.00344746	0.003252	0
1714261800	0.00335107	-0.000215	-6.03	0.00357005	0.00357703	0.00315232	0
1714175400	0.00356638	-9.6E-5	-2.62	0.00366005	0.00367244	0.00355668	0
1714089000	0.00366244	-0.000193	-5.01	0.00386168	0.00390633	0.00365687	0
1714002600	0.00385592	-0.000232	-5.67	0.00409243	0.00415824	0.00381799	0
1713916200	0.00408824	0.00063106	18.25	0.00345575	0.00414378	0.00345575	0
1713829800	0.00345718	8.9E-5	2.64	0.00348274	0.00350066	0.00339262	0
1713743400	0.00336812	-0.000162	-4.59	0.00352764	0.00353181	0.00333813	0
1713657000	0.00352981	3.2E-5	0.91	0.00348274	0.00367054	0.00344412	0