Hifi FinanceHIFI

$ 0.530331

0.516069

(

3,618.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 1084

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.530331

Exchange

UPBT

Ask

$ 0.561085

Last Trade Time

05:04:17

Volume (24h)

$ 4,223,803

Last Trade Size

78.26

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.527194

Fully Diluted Market Cap

$ 5,303,309,700

Genesis Date

7/03/2018

Days Range 0.014209-0.531156

52 Weeks Range 0.005627-2.57

Circulating Supply 9,386,552,599 / 10,000,000,000

93.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5314	Binance	1889891.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,004,804.52	1722084021	HIFI/USDT	https://www.binance.com/en/trade/HIFI_USDT	USDT	1	https://www.binance.com/en/trade/HIFI_USDT	87.0449877999	Recently
0.5318	LBank	110650	/cdn/crypto/logos/exchanges/LBNK.png	$ 58,626.87	1722084023	HIFI/USDT	https://www.lbank.info/exchange/hifi/usdt	USDT	2	https://www.lbank.info/exchange/hifi/usdt	5.09633988457	Recently
0.5295	HTX	105985.4801	/cdn/crypto/logos/exchanges/HUOB.png	$ 55,923.82	1722084019	HIFI/USDT	https://www.huobi.com/en-us/exchange/hifi_usdt	USDT	3	https://www.huobi.com/en-us/exchange/hifi_usdt	4.88150049181	Recently
0.5322	Gate.io	50679.13	/cdn/crypto/logos/exchanges/GATE.png	$ 26,924.85	1722082313	HIFI/USDT	https://gate.io/trade/HIFI_USDT	USDT	4	https://gate.io/trade/HIFI_USDT	2.33418953036	29 minutes ago
0.5322	Kucoin	13065.6539	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,881.22	1722083547	HIFI/USDT	https://trade.kucoin.com/HIFI-USDT	USDT	5	https://trade.kucoin.com/HIFI-USDT	0.6017805069	8 minutes ago
0.00016156	Gate.io	816.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.132299	1722082314	HIFI/ETH	https://gate.io/trade/HIFI_ETH	ETH	6	https://gate.io/trade/HIFI_ETH	0.0375973090626	28 minutes ago
7.76E-6	Upbit	78.25918973	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000607	1722083633	HIFI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HIFI	0.00360447745102	7 minutes ago
3.58E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1722038531	MFT/ETH	https://gate.io/trade/MFT_ETH	ETH	8	https://gate.io/trade/MFT_ETH	0	13 hours ago
0.005518	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1722038535	MFT/USDT	https://trade.kucoin.com/MFT-USDT	USDT	9	https://trade.kucoin.com/MFT-USDT	0	13 hours ago
2.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1722038535	MFT/BTC	https://trade.kucoin.com/MFT-BTC	BTC	10	https://trade.kucoin.com/MFT-BTC	0	13 hours ago
0.004712	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722038531	MFT/USDT	https://gate.io/trade/MFT_USDT	USDT	11	https://gate.io/trade/MFT_USDT	0	13 hours ago
0.00437	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	MFT/USD	https://hitbtc.com/MFT-to-USD	USD	12	https://hitbtc.com/MFT-to-USD	0	13 hours ago
0.003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1722038535	MFT/USDT	https://exchange.latoken.com/exchange/MFT-USDT	USDT	13	https://exchange.latoken.com/exchange/MFT-USDT	0	13 hours ago
7.7E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1722038535	MFT/ETH	https://exchange.latoken.com/exchange/MFT-ETH	ETH	14	https://exchange.latoken.com/exchange/MFT-ETH	0	13 hours ago
2.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1722038535	MFT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MFT	0	13 hours ago
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	MFT/ETH	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	ETH	16	https://info.uniswap.org/#/tokens/0xdf2c7238198ad8b389666574f2d8bc411a4b7428	0	13 hours ago
0.00013782	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	HIFI/ETH	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	ETH	17	https://info.uniswap.org/#/tokens/0x4b9278b94a1112cad404048903b8d343a810b07e	0	13 hours ago
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722038520	MFT/BTC	https://hitbtc.com/MFT-to-BTC	BTC	18	https://hitbtc.com/MFT-to-BTC	0	13 hours ago
0.0002531	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1722038545	HIFI/ETH	https://www.binance.com/en/trade/HIFI_ETH	ETH	19	https://www.binance.com/en/trade/HIFI_ETH	0	13 hours ago
0	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722038520	HIFI/BTC	https://hitbtc.com/HIFI-to-BTC	BTC	20	https://hitbtc.com/HIFI-to-BTC	0	13 hours ago

s	Change %
1	3662.01031283	CX
4	4087.20911137	CX
12	-35.7747432184	CX
26	-9.60467607833	CX
52	67.5996361628	CX
156	4.35908803788	CX
260	4.35908803788	CX

Hifi allows anyone to borrow against their crypto. Hifi uses a bond-like instrument, representing an on-chain obligation that settles on a specific future date. Buying and selling the tokenized debt enables fixed-rate lending and borrowing.

SoundHound AI To Report 2024 Second Quarter Financial Results, Host Conference Call and Webcast on August 8

SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced that it...

Beef 'O' Brady's Rolls Out SoundHound’s Advanced Voice AI Ordering System

Customers of the popular family sports restaurant can now place phone orders via an advanced AI voice...

Form 4 - Statement of changes in beneficial ownership of securities

SoundHound Chat AI Launches in Peugeot, Opel, and Vauxhall Vehicles Throughout Europe

In-vehicle voice assistant with integrated ChatGPT capabilities expands its presence across Stellantis brands...

SoundHound AI Completes Conversion of Preferred Equity into Class A Common Stock

SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced that all existing shares of series A...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.01426086	-0.495921	-97.20	0.01381563	0.01432282	0.01381563	0
1721951400	0.51018236	0.002831	0.56	0.50747319	0.51290294	0.49271344	0
1721865000	0.50735136	0.02393464	4.95	0.48352491	0.51766152	0.47992566	200
1721778600	0.48341672	-0.011959	-2.41	0.49554076	0.49554076	0.01391481	175
1721692200	0.49537606	-0.016003	-3.13	0.37167408	0.50065571	0.01406828	5956
1721605800	0.51137909	0.02143562	4.38	0.01409701	0.52613109	0.01409287	2052
1721519400	0.48994347	0.00322283	0.66	0.48657258	0.49296	0.48355736	0
1721433000	0.48672064	0.0274979	5.99	0.45928995	0.53013397	0.4544927	589
1721346600	0.45922274	-0.001514	-0.33	0.46012951	0.46745109	0.45399147	1594
1721260200	0.46073665	-0.018354	-3.83	0.47841466	0.48117223	0.4588496	1210
1721173800	0.47909027	0.00578356	1.22	0.47406556	0.48043142	0.45249022	1693
1721087400	0.47330671	0.014719	3.21	0.37167408	0.47659261	0.01613232	2453
1721001000	0.45858771	0.01614798	3.65	0.44247939	0.46389496	0.44247939	1407
1720914600	0.44243973	0.03144402	7.65	0.41102262	0.44902579	0.41029643	7105
1720828200	0.41099571	-0.013456	-3.17	0.42438644	0.42607083	0.40539402	228
1720741800	0.42445201	-0.00236	-0.55	0.4258078	0.45041989	0.41574522	1512
1720655400	0.42681218	0.03098143	7.83	0.39513838	0.42756323	0.39131386	4153
1720569000	0.39583075	0.01115424	2.90	0.38503251	0.39718663	0.01182166	159
1720482600	0.38467651	0.00540389	1.42	0.37167408	0.3945872	0.01613232	2334
1720396200	0.37927262	-0.01564	-3.96	0.39482145	0.40770812	0.37912338	932
1720309800	0.39491251	0.0377686	10.58	0.35866717	0.39506148	0.3574485	781
1720223400	0.35714391	-0.019985	-5.30	0.37167408	0.37167408	0.31684846	13288
1720137000	0.37712909	-0.07322	-16.26	0.45001609	0.45176993	0.37712909	11528
1720050600	0.4503488	-0.006041	-1.32	0.4568444	0.462668	0.44393717	1163
1719964200	0.45638933	-0.005849	-1.27	0.46276	0.46515781	0.45437011	14
1719877800	0.46223876	-0.006317	-1.35	0.80448401	0.82526044	0.01312011	9879
1719791400	0.46855545	0.00492128	1.06	0.46399048	0.47000664	0.45303712	87
1719705000	0.46363417	-0.000303	-0.07	0.0126655	0.47667773	0.01266216	397
1719618600	0.463937	-0.009363	-1.98	0.47378651	0.47785859	0.4609489	0
1719532200	0.47329996	-0.008079	-1.68	0.48163737	0.48435813	0.46571147	77
1719445800	0.48137942	-0.008351	-1.71	0.80448401	0.82526044	0.01284567	3068
1719359400	0.48973086	0.01811863	3.84	0.47125345	0.49288685	0.47102417	357
1719273000	0.47161223	0.01181436	2.57	0.45853252	0.47215814	0.43339846	1058
1719186600	0.45979787	-0.020025	-4.17	0.47991022	0.48172483	0.45920414	230
1719100200	0.47982304	0.00135901	0.28	0.47916061	0.48167112	0.47744699	2
1719013800	0.47846403	-0.004894	-1.01	0.01362512	0.49976048	0.01357081	974
1718927400	0.4833583	0.00025672	0.05	0.48400638	0.49499118	0.48071132	0
1718841000	0.48310158	0.00767307	1.61	0.47616433	0.49422936	0.47392732	2793
1718754600	0.47542851	-0.048629	-9.28	0.52457406	0.52490205	0.45789663	3934
1718668200	0.52405798	-0.091687	-14.89	0.80448401	0.82526044	0.01918172	3111
1718581800	0.61574519	-0.003047	-0.49	0.61874962	0.62991043	0.61528753	434
1718495400	0.61879216	-0.026259	-4.07	0.64476558	0.64723895	0.61549946	133
1718409000	0.64505076	0.62568112	3,230.22	0.65441695	0.65459097	0.6352453	203
1718322600	0.01936964	-0.673214	-97.20	0.69272572	0.69401223	0.01932973	136
1718236200	0.69258322	0.02417759	3.62	0.66788403	0.70999869	0.65233925	901
1718149800	0.66840563	-0.057582	-7.93	0.71969346	0.71969346	0.65369211	1728
1718063400	0.72598793	0.03222653	4.65	0.80448401	0.82526044	0.02015519	4302
1717977000	0.6937614	0.0087977	1.28	0.68455783	0.69561506	0.68364106	363
1717890600	0.6849637	-0.001459	-0.21	0.68591506	0.72090259	0.68463558	2108
1717804200	0.68642263	-0.107712	-13.56	0.79388849	0.80709898	0.67636224	845
1717717800	0.7941342	-0.027778	-3.38	0.82255642	0.82355023	0.78764601	2358
1717631400	0.82191183	0.00620506	0.76	0.80448401	0.82939011	0.02041772	2361
1717545000	0.81570677	0.01568989	1.96	0.80018982	0.82114113	0.77399724	1839
1717458600	0.80001688	-0.005403	-0.67	0.80448401	0.82729567	0.79931198	1637
1717372200	0.80541956	-0.023172	-2.80	0.82886685	0.84541139	0.80339842	559
1717285800	0.82859194	0.04397679	5.60	0.78502825	0.83002279	0.78383629	604
1717199400	0.78461515	-0.038965	-4.73	0.82376499	0.8244434	0.77486038	137
1717113000	0.82357966	-0.022162	-2.62	0.8454682	0.85495566	0.80198003	681
1717026600	0.8457418	0.0048277	0.57	0.84019356	0.86837383	0.82788305	934
1716940200	0.8409141	-0.024349	-2.81	0.86602701	0.87604399	0.82696245	311
1716853800	0.86526336	-0.003886	-0.45	0.73014682	0.88097043	0.0198252	5231
1716767400	0.86914977	0.01965633	2.31	0.84988412	0.87100057	0.84234163	11721
1716681000	0.84949344	0.00605305	0.72	0.84292761	0.86795616	0.84270805	254
1716594600	0.84344039	0.02487935	3.04	0.81917043	0.88704952	0.81541989	1217
1716508200	0.81856104	0.00024986	0.03	0.81817975	0.93366268	0.7968485	9894
1716421800	0.81831118	0.00784503	0.97	0.81001605	0.84839205	0.79963202	855
1716335400	0.81046615	-0.042525	-4.99	0.85382044	0.85843279	0.79958051	497
1716249000	0.852991	0.05228904	6.53	0.73014682	0.85444352	0.01393069	2609
1716162600	0.80070196	-0.009457	-1.17	0.01405753	0.81811276	0.01403891	26
1716076200	0.81015863	-0.005313	-0.65	0.80970514	0.81468199	0.80597985	0
1715989800	0.81547182	0.03545983	4.55	0.01371381	0.82170616	0.01368426	453
1715903400	0.78001199	0.01518847	1.99	0.76331658	0.84871191	0.7567928	3381
1715817000	0.76482352	0.04384386	6.08	0.72071361	0.76575872	0.71790599	186
1715730600	0.72097966	-0.062514	-7.98	0.78378097	0.78598265	0.71566309	891
1715644200	0.78349402	-0.004618	-0.59	0.73014682	0.79057354	0.01784036	2334
1715557800	0.78811155	-0.000306	-0.04	0.78922942	0.8015019	0.78123092	51
1715471400	0.78841789	0.0018054	0.23	0.01277433	0.82222878	0.01275991	766
1715385000	0.78661249	0.00384858	0.49	0.78135151	0.82193598	0.77770562	944
1715298600	0.78276391	0.03782976	5.08	0.74526277	0.78717053	0.74497301	168
1715212200	0.74493415	-0.034183	-4.39	0.77730934	0.82540977	0.74147735	3235
1715125800	0.77911761	-0.025854	-3.21	0.80474095	0.8453989	0.77910115	365
1715039400	0.80497142	-0.020705	-2.51	0.73014682	0.81860036	0.0133014	3214
1714953000	0.82567675	-0.013069	-1.56	0.83890878	0.84408086	0.81600774	2885
1714866600	0.83874545	0.01244252	1.51	0.82573585	0.91752468	0.82544174	16091
1714780200	0.82630293	0.09575597	13.11	0.73014682	0.8652176	0.72358624	5835
1714693800	0.73054696	0.05610759	8.32	0.6720634	0.7361709	0.66588061	924
1714607400	0.67443937	-0.037446	-5.26	0.70933554	0.71000046	0.65326058	2114
1714521000	0.71188556	-0.074557	-9.48	0.78647947	0.78647947	0.01303649	2334
1714434600	0.78644288	-0.079171	-9.15	0.82471044	0.8378015	0.01806305	4592
1714348200	0.8656134	0.00191464	0.22	0.86302806	0.88307199	0.83078012	1368
1714261800	0.86369876	0.08730169	11.24	0.77580342	0.86520784	0.76067988	4386