HippoFinanceHIPPO

$ 0.032747

-0.000495

(

-1.49%

)

Official Links

Website

Source Code

Info

Rank 2840

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.030189

Exchange

Ask

$ 0.03066

Last Trade Time

11:33:20

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.065838

Fully Diluted Market Cap

$ 5

Genesis Date

9/15/2020

Days Range 0.032475-0.033331

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 163,738 / 163

100452.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for HIPPOUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.04277199	-0.01002548	-23.4393583277	0.0098621	2.97057428	0.10886179	CX
260	1.07424308	-1.04149657	-96.9516666563	0.0098621	2.97057428	0.82394376	CX

HIPPO is a governance token that provide voting to move the funding of the pumping fund. Its revenue is distributed to those who voted.

Chibi Clash Launches Kingdoms Alliance Competition

Vancouver, Canada, July 3rd, 2024, ChainwireChibi Clash, a fantasy web3 gaming universe, has unveiled its Kingdoms Alliance Event, running from...

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

SynFutures V3 Goes Live on Base, Launches Meme Perp Summer

Singapore, Singapore, July 2nd, 2024, ChainwireSynFutures, the onchain perp protocol for listing and trading any asset, is now live on Coinbase's...

Pi Squared Raises $12.5 Million in Seed Funding Led by Polychain Capital to Build a Universal ZK Circuit Powered by Proof of Proof

Champaign, Illinois, United States, July 2nd, 2024, ChainwirePi Squared, (Proof of Proof), announced the closure of their first capital raise. Led...

SendBlocks Comes Out of Stealth with $8.2 Million in Seed Funding to Streamline Blockchain Data Management

Tel Aviv, Israel, July 2nd, 2024, ChainwireSendBlocks, a pioneering startup in blockchain data management, announced today that it is coming out...

Date	Close	Change	Change %	Open	High	Low
1719964200	0.03324293	-0.000207	-0.62	0.03343626	0.03366472	0.03306759
1719877800	0.03345037	2.5E-5	0.07	0.03418616	0.03418937	0.03284672
1719791400	0.03342556	0.00061766	1.88	0.03282863	0.03360051	0.03260153
1719705000	0.0328079	-2.8E-5	-0.09	0.03283553	0.03310204	0.03276022
1719618600	0.03283592	-0.000666	-1.99	0.03355818	0.0338783	0.03272053
1719532200	0.03350175	0.00074328	2.27	0.03277618	0.03374772	0.03272257
1719445800	0.03275847	-0.000265	-0.80	0.03418616	0.03418937	0.03236052
1719359400	0.03302362	0.00039767	1.22	0.03265514	0.03333011	0.0324547
1719273000	0.03262595	-0.000643	-1.93	0.03326219	0.03337244	0.03151585
1719186600	0.03326852	-0.000729	-2.14	0.03399739	0.0342315	0.03317326
1719100200	0.03399759	-0.000226	-0.66	0.03424561	0.03424561	0.03382945
1719013800	0.03422401	4.4E-5	0.13	0.03415901	0.03450063	0.03353084
1718927400	0.03418041	-0.000381	-1.10	0.03456592	0.03518329	0.03391381
1718841000	0.03456173	0.00071642	2.12	0.03386292	0.03487952	0.03371318
1718754600	0.03384531	-0.000248	-0.73	0.03418616	0.03418937	0.03284672
1718668200	0.03409304	-0.001127	-3.20	0.03569236	0.03614811	0.03378139
1718581800	0.03521987	0.0005332	1.54	0.03466293	0.03551255	0.03445071
1718495400	0.03468667	0.00083095	2.45	0.03385748	0.03492894	0.03378781
1718409000	0.03385572	7.7E-5	0.23	0.03381525	0.0343141	0.03273064
1718322600	0.03377866	-0.000861	-2.49	0.03460416	0.03463121	0.03337837
1718236200	0.03463987	0.00059587	1.75	0.03405538	0.03554476	0.03371493
1718149800	0.034044	-0.00163	-4.57	0.03568973	0.03571162	0.03341427
1718063400	0.03567397	-0.000368	-1.02	0.03569236	0.03614811	0.0354493
1717977000	0.03604157	0.0002092	0.58	0.03580698	0.03617292	0.03568039
1717890600	0.03583237	3.9E-5	0.11	0.03577798	0.03607504	0.03570014
1717804200	0.03579355	-0.001308	-3.53	0.03708365	0.03735201	0.03543442
1717717800	0.03710175	-0.00052	-1.38	0.03761588	0.03773274	0.03663043
1717631400	0.03762221	0.00052017	1.40	0.03569236	0.03781778	0.0354493
1717545000	0.03710204	0.00050226	1.37	0.0366459	0.03727037	0.03641014
1717458600	0.03659978	-0.000178	-0.48	0.03673493	0.03745534	0.03656271
1717372200	0.03677813	-0.000324	-0.87	0.03710214	0.03731455	0.03649723
1717285800	0.03710224	0.00048592	1.33	0.03661856	0.03723155	0.03649032
1717199400	0.03661632	0.00016512	0.45	0.03643748	0.03738966	0.0362208
1717113000	0.0364512	-0.000184	-0.50	0.0366495	0.0371793	0.03603573
1717026600	0.03663539	-0.00077	-2.06	0.03736592	0.03776971	0.03640362
1716940200	0.03740533	-0.000484	-1.28	0.03780095	0.03818197	0.03668433
1716853800	0.03788891	0.00067322	1.81	0.03569236	0.03863315	0.0354493
1716767400	0.03721569	0.00075359	2.07	0.03648866	0.03775142	0.03631508
1716681000	0.0364621	0.00017543	0.48	0.03621739	0.03672491	0.03611863
1716594600	0.03628667	-0.000282	-0.77	0.0366857	0.03721442	0.03538333
1716508200	0.03656845	0.00015821	0.43	0.03636499	0.03835079	0.0347361
1716421800	0.03641024	-0.000489	-1.33	0.03687095	0.03709834	0.03556334
1716335400	0.03689888	0.00128193	3.60	0.03569236	0.03731435	0.03533965
1716249000	0.03561695	0.00576123	19.30	0.0289482	0.03584502	0.02882327
1716162600	0.02985572	-0.000543	-1.79	0.03038445	0.03052028	0.02975716
1716076200	0.03039885	0.00034308	1.14	0.03007397	0.03062245	0.03003573
1715989800	0.03005577	0.00141873	4.95	0.0286277	0.03033288	0.02854412
1715903400	0.02863704	-0.000918	-3.11	0.02954699	0.02958571	0.0284656
1715817000	0.02955487	0.00150796	5.38	0.02807825	0.02958922	0.02786526
1715730600	0.02804691	-0.000643	-2.24	0.02867178	0.02878912	0.02783607
1715644200	0.02868987	0.00018448	0.65	0.0289482	0.0292978	0.02842882
1715557800	0.02850539	0.00019586	0.69	0.02834339	0.02870233	0.02825193
1715471400	0.02830953	-9.0E-6	-0.03	0.02835078	0.02861816	0.02811308
1715385000	0.02831887	-0.00121	-4.10	0.02947995	0.02969985	0.02802619
1715298600	0.02952899	0.00060346	2.09	0.0289482	0.02974645	0.0287285
1715212200	0.02892553	-0.000441	-1.50	0.02931055	0.02955487	0.02860279
1715125800	0.02936689	-0.000491	-1.64	0.02985533	0.03044818	0.02927007
1715039400	0.02985776	-0.000652	-2.14	0.02972553	0.0312006	0.02939588
1714953000	0.03050958	0.00018244	0.60	0.03031897	0.03084429	0.02992257
1714866600	0.03032714	0.00011228	0.37	0.03017915	0.03080683	0.03012875
1714780200	0.03021486	0.00112761	3.88	0.02908657	0.03040897	0.02880907
1714693800	0.02908725	9.7E-5	0.33	0.02895716	0.02931162	0.0281773
1714607400	0.02899024	-0.000411	-1.40	0.02929955	0.02938002	0.02738206
1714521000	0.02940084	-0.001884	-6.02	0.03121899	0.0316116	0.02838999
1714434600	0.03128516	-0.000488	-1.54	0.02972553	0.03145251	0.02939588
1714348200	0.03177282	0.00011656	0.37	0.03165723	0.03256679	0.03160702
1714261800	0.03165626	0.00121684	4.00	0.03047075	0.0319141	0.02997248
1714175400	0.03043942	-0.000281	-0.91	0.03070029	0.0308042	0.03019968
1714089000	0.03072033	0.00021776	0.71	0.03054811	0.0310312	0.02989523
1714002600	0.03050257	-0.000819	-2.61	0.03135385	0.03203067	0.0302025
1713916200	0.03132174	0.00017504	0.56	0.03113376	0.03174723	0.03069688
1713829800	0.0311467	0.00051881	1.69	0.02972553	0.0314279	0.02939588
1713743400	0.03062789	-3.7E-5	-0.12	0.03064638	0.03110106	0.03035516
1713657000	0.03066526	0.00081012	2.71	0.02972553	0.03085791	0.02939588
1713570600	0.02985514	1.4E-5	0.05	0.02978975	0.03038873	0.02793638
1713484200	0.02984122	0.00082062	2.83	0.02908744	0.0301086	0.02877433
1713397800	0.0290206	-0.000999	-3.33	0.02999759	0.03035312	0.02847328
1713311400	0.03001919	-0.00016	-0.53	0.03013254	0.03039943	0.02918961
1713225000	0.03017954	-0.00058	-1.89	0.03598251	0.03623782	0.02955545
1713138600	0.03075915	0.00129292	4.39	0.02926803	0.03085781	0.02836071
1713052200	0.02946623	-0.002092	-6.63	0.03141311	0.0321016	0.02811055
1712965800	0.03155837	-0.002567	-7.52	0.03409139	0.03456689	0.0304693
1712879400	0.03412563	-0.000319	-0.93	0.03440518	0.03518368	0.03383208
1712793000	0.03444497	0.00030036	0.88	0.03410802	0.03461106	0.03325208
1712706600	0.03414461	-0.0018	-5.01	0.03598251	0.03623782	0.03369246
1712620200	0.03594446	0.00232527	6.92	0.03546263	0.03623627	0.03330034
1712533800	0.03361919	0.00090139	2.76	0.03264162	0.03364478	0.03256202
1712447400	0.0327178	0.00036195	1.12	0.03224434	0.0330242	0.03223743
1712361000	0.03235585	-2.3E-5	-0.07	0.03240634	0.03256047	0.03134509
1712274600	0.03237881	9.3E-5	0.29	0.03215901	0.03350554	0.03167494
1712188200	0.03228589	0.00039358	1.23	0.03197881	0.03276324	0.031226