Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001877 | Binance | 111224517 | /cdn/crypto/logos/exchanges/BINA.png | $ 211,807.60 | 1721625079 | HOT/USDT | https://www.binance.com/en/trade/HOT_USDT | USDT | 1 | https://www.binance.com/en/trade/HOT_USDT | 75.9728114712 | Recently |
0.001878 | LATOKEN | 18153757 | /cdn/crypto/logos/exchanges/LATK.png | $ 34,576.83 | 1721625057 | HOT/USDT | https://exchange.latoken.com/exchange/HOT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HOT-USDT | 12.4000714524 | Recently |
0.001887 | DigiFinex | 5290307 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,087.82 | 1721624489 | HOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/HOT | 3.61358724836 | 10 minutes ago |
0.001879 | LBank | 5250002.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,988.88 | 1721625078 | HOT/USDT | https://www.lbank.info/exchange/hot/usdt | USDT | 4 | https://www.lbank.info/exchange/hot/usdt | 3.58605707508 | Recently |
5.4E-7 | Binance | 2963513 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.60 | 1721625068 | HOT/ETH | https://www.binance.com/en/trade/HOT_ETH | ETH | 5 | https://www.binance.com/en/trade/HOT_ETH | 2.02425167143 | Recently |
0.001727 | Bitvavo | 2560758.30113 | /cdn/crypto/logos/exchanges/BITV.png | € 4,454.19 | 1721625078 | HOT/EUR | https://account.bitvavo.com/markets/HOT-EUR | EUR | 6 | https://account.bitvavo.com/markets/HOT-EUR | 1.74914679679 | Recently |
0.001888 | Gate.io | 742077.395869 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,416.38 | 1721624172 | HOT/USDT | https://gate.io/trade/HOT_USDT | USDT | 7 | https://gate.io/trade/HOT_USDT | 0.506882004202 | 15 minutes ago |
5.3E-7 | Gate.io | 213990.120653 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.114401 | 1721622207 | HOT/ETH | https://gate.io/trade/HOT_ETH | ETH | 8 | https://gate.io/trade/HOT_ETH | 0.146167693343 | 48 minutes ago |
0.001911 | Crypto.com | 1500 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.87 | 1721606691 | HOT/USDT | https://crypto.com/exchange/trade/HOT_USDT | USDT | 9 | https://crypto.com/exchange/trade/HOT_USDT | 0.00102458720686 | 5 hours ago |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721606520 | HOT/BTC | https://hitbtc.com/HOT-to-BTC | BTC | 10 | https://hitbtc.com/HOT-to-BTC | 0 | 5 hours ago |
0.001783 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606521 | HOT/USD | https://hitbtc.com/HOT-to-USD | USD | 11 | https://hitbtc.com/HOT-to-USD | 0 | 5 hours ago |
5.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606523 | HOT/ETH | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 12 | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 5 hours ago |
0.001045 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721606531 | HOLO/USDT | https://www.huobi.com/en-us/exchange/holo_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/holo_usdt | 0 | 5 hours ago |
0.001789 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1721606565 | HOT/EUR | https://www.binance.com/en/trade/HOT_EUR | EUR | 14 | https://www.binance.com/en/trade/HOT_EUR | 0 | 5 hours ago |
0.004175 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721606526 | HOT/USDT | https://cex.io/hot-usdt | USDT | 15 | https://cex.io/hot-usdt | 0 | 5 hours ago |
0.001464 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721624593 | HOT/USDT | https://www.bibox.com/en/exchange/basic/HOT_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/HOT_USDT | 0 | 8 minutes ago |
6.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721606526 | HOT/ETH | https://exchange.latoken.com/exchange/HOT-ETH | ETH | 17 | https://exchange.latoken.com/exchange/HOT-ETH | 0 | 5 hours ago |
0.00238 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721606526 | HOT/USD | https://cex.io/hot-usd | USD | 18 | https://cex.io/hot-usd | 0 | 5 hours ago |
7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721606526 | HOT/BTC | https://exchange.latoken.com/exchange/HOT-BTC | BTC | 19 | https://exchange.latoken.com/exchange/HOT-BTC | 0 | 5 hours ago |
5.4E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721606521 | HOT/ETH | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 20 | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -8.10810810811 | CX |
26 | 0 | CX |
52 | 76.4269829503 | CX |
156 | -50.146627566 | CX |
260 | -68.841601437 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721519400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721433000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721346600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721260200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721173800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1721087400 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1721001000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720914600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720828200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720741800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720655400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720569000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720482600 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1720396200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720309800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720223400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720137000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1720050600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719964200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719877800 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1719791400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719705000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719618600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719532200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719445800 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1719359400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719273000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719186600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719100200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1719013800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718927400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718841000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718754600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718668200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 34892 |
1718581800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718495400 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718409000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718322600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718236200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718149800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1718063400 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1717977000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717890600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717804200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717717800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717631400 | 0.00238 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1717545000 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717458600 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717372200 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717285800 | 0.00238 | 0 | 0.00 | 0.00238 | 0.00238 | 0.00238 | 0 |
1717199400 | 0.00238 | -0.00012 | -4.80 | 0.0025 | 0.0025 | 0.00238 | 1000000 |
1717113000 | 0.0025 | 5.0E-5 | 2.04 | 0.00245 | 0.0025 | 0.00245 | 80000 |
1717026600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716940200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716853800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 34892 |
1716767400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716681000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716594600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716508200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716421800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716335400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716249000 | 0.00245 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1716162600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716076200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715989800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715903400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715817000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715730600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715644200 | 0.00245 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1715557800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715471400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715385000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715298600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715212200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715125800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715039400 | 0.00245 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1714953000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714866600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714780200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 600000 |
1714693800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714607400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714521000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714434600 | 0.00245 | -0.00014 | -5.41 | 0.00259 | 0.00259 | 0.00245 | 75606 |
1714348200 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714261800 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714175400 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714089000 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714002600 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1713916200 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1713829800 | 0.00259 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1713743400 | 0.00259 | 0.00031 | 13.60 | 0.00228 | 0.00259 | 0.00228 | 164000 |
1713657000 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions