Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4281 | Binance | 1090664.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 466,035.85 | 1723783673 | HOOK/USDT | https://www.binance.com/en/trade/HOOK_USDT | USDT | 1 | https://www.binance.com/en/trade/HOOK_USDT | 87.3795365185 | Recently |
| 0.4294 | Gate.io | 96807.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,340.88 | 1723782243 | HOOK/USDT | https://gate.io/trade/HOOK_USDT | USDT | 2 | https://gate.io/trade/HOOK_USDT | 7.75580553639 | 24 minutes ago |
| 0.4299 | DigiFinex | 38507.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,449.37 | 1723783046 | HOOK/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOOK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/HOOK | 3.08507679893 | 10 minutes ago |
| 0.4276 | LBank | 11392.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,852.46 | 1723783668 | HOOK/USDT | https://www.lbank.info/exchange/hook/usdt | USDT | 4 | https://www.lbank.info/exchange/hook/usdt | 0.912687680673 | Recently |
| 7.39E-6 | Binance | 10820.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.079825 | 1723783673 | HOOK/BTC | https://www.binance.com/en/trade/HOOK_BTC | BTC | 5 | https://www.binance.com/en/trade/HOOK_BTC | 0.866893465535 | Recently |
| s | Change % | |
|---|---|---|
| 1 | 16.009110595 | CX |
| 4 | -19.3553420258 | CX |
| 12 | -54.779180672 | CX |
| 26 | -56.1156397652 | CX |
| 52 | -53.1770564225 | CX |
| 156 | -82.18128766 | CX |
| 260 | -82.18128766 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.42447876 | -0.025132 | -5.59 | 0.44896299 | 0.46648742 | 0.41302599 | 94101 |
| 1723679400 | 0.44961102 | -0.059412 | -11.67 | 0.50899548 | 0.55961576 | 0.44013988 | 176224 |
| 1723593000 | 0.5090229 | 0.06352628 | 14.26 | 0.44516572 | 0.51579118 | 0.43728232 | 88745 |
| 1723506600 | 0.44549662 | 0.03308599 | 8.02 | 0.37041708 | 0.47338137 | 0.35600452 | 64152 |
| 1723420200 | 0.41241063 | -0.009984 | -2.36 | 0.41920561 | 0.45321921 | 0.40969354 | 46222 |
| 1723333800 | 0.42239511 | 0.05037749 | 13.54 | 0.37318649 | 0.44101431 | 0.3723639 | 243758 |
| 1723247400 | 0.37201762 | 0.00130498 | 0.35 | 0.37041708 | 0.37486357 | 0.35600452 | 21836 |
| 1723161000 | 0.37071264 | 0.03433376 | 10.21 | 0.33513787 | 0.37761621 | 0.33111757 | 33350 |
| 1723074600 | 0.33637888 | -0.016903 | -4.78 | 0.35366332 | 0.37057474 | 0.33297832 | 43419 |
| 1722988200 | 0.35328169 | 0.00162616 | 0.46 | 0.34879368 | 0.37909694 | 0.34513886 | 65969 |
| 1722901800 | 0.35165553 | -0.062202 | -15.03 | 0.51600196 | 0.52062545 | 0.31875933 | 126565 |
| 1722815400 | 0.4138576 | -0.01384 | -3.24 | 0.42710976 | 0.43592543 | 0.39495305 | 38174 |
| 1722729000 | 0.42769717 | -0.036181 | -7.80 | 0.46373292 | 0.47109654 | 0.42135865 | 25799 |
| 1722642600 | 0.46387849 | -0.035213 | -7.06 | 0.50377203 | 0.5062072 | 0.46196743 | 23430 |
| 1722556200 | 0.49909189 | -0.017249 | -3.34 | 0.51600196 | 0.52062545 | 0.45600027 | 122643 |
| 1722469800 | 0.51634079 | -0.018822 | -3.52 | 0.53597789 | 0.54937604 | 0.51590875 | 23689 |
| 1722383400 | 0.53516328 | -0.02147 | -3.86 | 0.55664441 | 0.56756422 | 0.5340867 | 13239 |
| 1722297000 | 0.55663325 | -0.003468 | -0.62 | 0.50065223 | 0.58645616 | 0.50065223 | 24504 |
| 1722210600 | 0.56010114 | -0.011829 | -2.07 | 0.56954108 | 0.58389713 | 0.55335996 | 16270 |
| 1722124200 | 0.57193046 | -0.029063 | -4.84 | 0.60102987 | 0.60345115 | 0.5569075 | 27857 |
| 1722037800 | 0.60099349 | 0.1006729 | 20.12 | 0.50065223 | 0.60718799 | 0.50065223 | 158098 |
| 1721951400 | 0.50032059 | -0.052797 | -9.55 | 0.55325041 | 0.55346597 | 0.47712633 | 125494 |
| 1721865000 | 0.55311759 | -0.00944 | -1.68 | 0.56268315 | 0.58937685 | 0.55243732 | 65069 |
| 1721778600 | 0.56255725 | -0.026082 | -4.43 | 0.58477866 | 0.59401116 | 0.55460465 | 85009 |
| 1721692200 | 0.58863922 | 0.02564684 | 4.56 | 0.45648179 | 0.61288328 | 0.39040633 | 160465 |
| 1721605800 | 0.56299238 | 0.0226432 | 4.19 | 0.54038563 | 0.58743719 | 0.5239325 | 61719 |
| 1721519400 | 0.54034918 | -0.011802 | -2.14 | 0.55465269 | 0.55540333 | 0.53039889 | 31116 |
| 1721433000 | 0.55215085 | 0.01937572 | 3.64 | 0.5328531 | 0.55802551 | 0.51715952 | 46257 |
| 1721346600 | 0.53277513 | -0.001115 | -0.21 | 0.53318628 | 0.55157849 | 0.52156689 | 51394 |
| 1721260200 | 0.53388982 | -0.003213 | -0.60 | 0.53634514 | 0.5517666 | 0.52896383 | 33201 |
| 1721173800 | 0.53710256 | -0.000305 | -0.06 | 0.53826869 | 0.54537434 | 0.51061397 | 19332 |
| 1721087400 | 0.53740707 | 0.03180038 | 6.29 | 0.45648179 | 0.53819299 | 0.39040633 | 13563 |
| 1721001000 | 0.50560669 | 0.01815301 | 3.72 | 0.48572035 | 0.50662844 | 0.48572035 | 3236 |
| 1720914600 | 0.48745368 | 0.00988824 | 2.07 | 0.4775967 | 0.49210988 | 0.47565474 | 6695 |
| 1720828200 | 0.47756544 | 0.00263806 | 0.56 | 0.47485402 | 0.48537529 | 0.46585789 | 6863 |
| 1720741800 | 0.47492738 | -0.011373 | -2.34 | 0.48515585 | 0.50051043 | 0.47338283 | 21547 |
| 1720655400 | 0.48630021 | 0.00108832 | 0.22 | 0.48436318 | 0.49420583 | 0.4686108 | 51437 |
| 1720569000 | 0.48521189 | 0.01782143 | 3.81 | 0.46782301 | 0.48687687 | 0.46442253 | 19439 |
| 1720482600 | 0.46739046 | 0.01829592 | 4.07 | 0.45648179 | 0.50628623 | 0.39040633 | 79695 |
| 1720396200 | 0.44909454 | -0.026662 | -5.60 | 0.47506499 | 0.47664144 | 0.44891782 | 25783 |
| 1720309800 | 0.47575616 | 0.04491589 | 10.43 | 0.43107947 | 0.48187511 | 0.42207607 | 64327 |
| 1720223400 | 0.43084027 | -0.028124 | -6.13 | 0.45648179 | 0.45833915 | 0.39040633 | 158269 |
| 1720137000 | 0.45896438 | -0.078685 | -14.64 | 0.53725183 | 0.53915 | 0.45755631 | 20164 |
| 1720050600 | 0.53764904 | -0.026637 | -4.72 | 0.56484837 | 0.56967175 | 0.53118151 | 19174 |
| 1719964200 | 0.56428572 | 0.00156027 | 0.28 | 0.56273125 | 0.567872 | 0.54963447 | 17391 |
| 1719877800 | 0.56272545 | -0.009953 | -1.74 | 0.62297325 | 0.62336276 | 0.54339144 | 121154 |
| 1719791400 | 0.57267888 | 0.03603145 | 6.71 | 0.53705985 | 0.57497904 | 0.52979908 | 36372 |
| 1719705000 | 0.53664743 | -0.020198 | -3.63 | 0.55667902 | 0.56272964 | 0.53643954 | 28459 |
| 1719618600 | 0.55684506 | -0.010007 | -1.77 | 0.56743482 | 0.57568525 | 0.55061401 | 26033 |
| 1719532200 | 0.5668521 | 0.01557542 | 2.83 | 0.55218022 | 0.57227609 | 0.5449768 | 51809 |
| 1719445800 | 0.55127668 | -0.016268 | -2.87 | 0.62297325 | 0.62336276 | 0.54339144 | 56783 |
| 1719359400 | 0.56754434 | -0.001768 | -0.31 | 0.56887884 | 0.5814192 | 0.56310402 | 24385 |
| 1719273000 | 0.56931195 | 0.01768118 | 3.21 | 0.55137588 | 0.57215336 | 0.52663348 | 42445 |
| 1719186600 | 0.55163077 | -0.025185 | -4.37 | 0.57692018 | 0.5869347 | 0.55133629 | 37016 |
| 1719100200 | 0.57681539 | -0.012458 | -2.11 | 0.59013087 | 0.59520214 | 0.57679599 | 45482 |
| 1719013800 | 0.58927297 | 0.00145737 | 0.25 | 0.58782684 | 0.61395192 | 0.58060427 | 53859 |
| 1718927400 | 0.5878156 | -0.023681 | -3.87 | 0.61264163 | 0.62743578 | 0.58569192 | 42506 |
| 1718841000 | 0.61149636 | 0.0352588 | 6.12 | 0.57712941 | 0.61434617 | 0.57441807 | 139194 |
| 1718754600 | 0.57623756 | -0.046123 | -7.41 | 0.62297325 | 0.62336276 | 0.54339144 | 123935 |
| 1718668200 | 0.62236036 | -0.07002 | -10.11 | 0.66456391 | 0.67093469 | 0.60636074 | 47987 |
| 1718581800 | 0.69238014 | 0.01005424 | 1.47 | 0.68227899 | 0.6972659 | 0.67222451 | 18187 |
| 1718495400 | 0.6823259 | 0.01746805 | 2.63 | 0.66456391 | 0.6948127 | 0.66402305 | 16628 |
| 1718409000 | 0.66485785 | -0.027106 | -3.92 | 0.6918504 | 0.70955364 | 0.63963968 | 72587 |
| 1718322600 | 0.69196387 | -0.035419 | -4.87 | 0.72753263 | 0.73504032 | 0.68582978 | 22561 |
| 1718236200 | 0.72738296 | 0.01113782 | 1.56 | 0.71568622 | 0.75465637 | 0.6933432 | 53674 |
| 1718149800 | 0.71624514 | -0.038921 | -5.15 | 0.75585197 | 0.75585197 | 0.6935883 | 40358 |
| 1718063400 | 0.7551664 | -0.032629 | -4.14 | 0.9108005 | 0.95390039 | 0.75008442 | 81826 |
| 1717977000 | 0.78779533 | 0.01963766 | 2.56 | 0.7677025 | 0.7885478 | 0.75851957 | 68557 |
| 1717890600 | 0.76815767 | -0.039602 | -4.90 | 0.80716267 | 0.81411513 | 0.76183328 | 69574 |
| 1717804200 | 0.80775997 | -0.101035 | -11.12 | 0.90922166 | 0.91655159 | 0.76539074 | 123934 |
| 1717717800 | 0.90879529 | -0.021899 | -2.35 | 0.93142418 | 0.93142418 | 0.90137031 | 37675 |
| 1717631400 | 0.93069428 | 0.0091432 | 0.99 | 0.9108005 | 0.95390039 | 0.9028249 | 47113 |
| 1717545000 | 0.92155108 | 0.01903849 | 2.11 | 0.90270769 | 0.93621454 | 0.90063617 | 71020 |
| 1717458600 | 0.90251259 | -0.009347 | -1.03 | 0.9108005 | 0.95390039 | 0.89907139 | 22850 |
| 1717372200 | 0.91185969 | 0.00474107 | 0.52 | 0.90741959 | 0.92857114 | 0.89188754 | 102160 |
| 1717285800 | 0.90711862 | 0.01051196 | 1.17 | 0.89505371 | 0.94118209 | 0.86915943 | 74134 |
| 1717199400 | 0.89660666 | 0.00399667 | 0.45 | 0.89281085 | 0.90526619 | 0.87346686 | 36172 |
| 1717113000 | 0.89260999 | 0.00427688 | 0.48 | 0.88669407 | 0.9205223 | 0.85584593 | 77836 |
| 1717026600 | 0.88833311 | -0.021632 | -2.38 | 0.90918507 | 0.92997288 | 0.88405131 | 76643 |
| 1716940200 | 0.90996477 | -0.005218 | -0.57 | 0.9159901 | 0.92850384 | 0.88087634 | 41518 |
| 1716853800 | 0.9151824 | 0.02411554 | 2.71 | 0.84838922 | 0.93108975 | 0.7774653 | 63362 |
| 1716767400 | 0.89106686 | -0.019352 | -2.13 | 0.91083751 | 0.9168038 | 0.87752409 | 36777 |
| 1716681000 | 0.91041881 | -0.026966 | -2.88 | 0.93681466 | 0.94596315 | 0.90802025 | 23482 |
| 1716594600 | 0.93738457 | -0.012173 | -1.28 | 0.95026487 | 0.95026487 | 0.89771717 | 30547 |
| 1716508200 | 0.94955795 | 0.02550217 | 2.76 | 0.91699707 | 1.00987162 | 0.87953184 | 367183 |
| 1716421800 | 0.92405578 | 0.06096196 | 7.06 | 0.86261449 | 0.94236793 | 0.8522485 | 150099 |
| 1716335400 | 0.86309382 | 0.00582002 | 0.68 | 0.8588219 | 0.87675152 | 0.8458282 | 21682 |
| 1716249000 | 0.8572738 | 0.08637465 | 11.20 | 0.84838922 | 0.8688951 | 0.7774653 | 34982 |
| 1716162600 | 0.77089915 | -0.062713 | -7.52 | 0.83274181 | 0.84043798 | 0.76875173 | 114299 |
| 1716076200 | 0.83361236 | -0.013327 | -1.57 | 0.84453116 | 0.85164787 | 0.82064615 | 22732 |
| 1715989800 | 0.84693913 | 0.01731969 | 2.09 | 0.83001218 | 0.86126771 | 0.81872616 | 120740 |
| 1715903400 | 0.82961944 | -0.022101 | -2.59 | 0.85077994 | 0.85734618 | 0.79727716 | 147302 |
|
HOOK/BTC 0.00000739 BTC
-0.81%
|
HOOK/EUR 0.391901 €
+0.21%
|
|
HOOK/USD $ 0.429718
+0.24%
|
HOOK/GBP £ 0.334062
+0.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
