Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.67 | Binance | 108983.04 | /cdn/crypto/logos/exchanges/BINA.png | $ 943,286.22 | 1724671915 | ZEN/USDT | https://www.binance.com/en/trade/ZEN_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEN_USDT | 85.0390705629 | Recently |
8.61 | DigiFinex | 4160.59 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36,127.51 | 1724671458 | ZEN/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZEN | 3.24649327632 | 8 minutes ago |
8.64 | Gate.io | 3807.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,937.51 | 1724671561 | ZEN/USDT | https://gate.io/trade/ZEN_USDT | USDT | 3 | https://gate.io/trade/ZEN_USDT | 2.9710096427 | 6 minutes ago |
8.82 | HTX | 3658.515 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,239.61 | 1724671905 | ZEN/USDT | https://www.huobi.com/en-us/exchange/zen_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/zen_usdt | 2.85472597608 | Recently |
8.63 | LBank | 3141.17 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,183.57 | 1724671916 | ZEN/USDT | https://www.lbank.info/exchange/zen/usdt | USDT | 5 | https://www.lbank.info/exchange/zen/usdt | 2.45104355026 | Recently |
8.66 | Coinbase | 1734.619 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,011.94 | 1724671864 | ZEN/USD | https://pro.coinbase.com/trade/ZEN-USD | USD | 6 | https://pro.coinbase.com/trade/ZEN-USD | 1.35351690998 | Recently |
0.0001354 | Binance | 1508.02 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.204617 | 1724671914 | ZEN/BTC | https://www.binance.com/en/trade/ZEN_BTC | BTC | 7 | https://www.binance.com/en/trade/ZEN_BTC | 1.17670253271 | Recently |
8.64 | Kucoin | 787.5496 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,833.92 | 1724671141 | ZEN/USDT | https://trade.kucoin.com/ZEN-USDT | USDT | 8 | https://trade.kucoin.com/ZEN-USDT | 0.614522094504 | 13 minutes ago |
0.003143 | Binance | 303.39 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.958645 | 1724671898 | ZEN/ETH | https://www.binance.com/en/trade/ZEN_ETH | ETH | 9 | https://www.binance.com/en/trade/ZEN_ETH | 0.236734115859 | Recently |
0.0031467 | HitBTC | 67.96 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.214822 | 1724671501 | ZEN/ETH | https://hitbtc.com/ZEN-to-ETH | ETH | 10 | https://hitbtc.com/ZEN-to-ETH | 0.0530289413422 | 7 minutes ago |
0.0001348 | HitBTC | 4.04 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000543 | 1724671175 | ZEN/BTC | https://hitbtc.com/ZEN-to-BTC | BTC | 11 | https://hitbtc.com/ZEN-to-BTC | 0.003152397337 | 12 minutes ago |
7.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724630526 | ZEN/USDT | https://pro.coinbase.com/trade/ZEN-USDT | USDT | 12 | https://pro.coinbase.com/trade/ZEN-USDT | 0 | 11 hours ago |
0.0002693 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724630526 | ZEN/BTC | https://pro.coinbase.com/trade/ZEN-BTC | BTC | 13 | https://pro.coinbase.com/trade/ZEN-BTC | 0 | 11 hours ago |
8.97 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724671871 | ZEN/USDT | https://www.bibox.com/en/exchange/basic/ZEN_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/ZEN_USDT | 0 | Recently |
7.76 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724630548 | ZEN/USDT | https://www.okx.com/trade-spot/ZEN-USDT | USDT | 15 | https://www.okx.com/trade-spot/ZEN-USDT | 0 | 11 hours ago |
0.0005201 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724630529 | ZEN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | 0 | 11 hours ago |
0.0001746 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724630530 | ZEN/BTC | https://www.okx.com/trade-spot/ZEN-BTC | BTC | 17 | https://www.okx.com/trade-spot/ZEN-BTC | 0 | 11 hours ago |
0.009963 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724630536 | ZEN/ETH | https://www.huobi.com/en-us/exchange/zen_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/zen_eth | 0 | 11 hours ago |
0.00072731 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724630536 | ZEN/BTC | https://www.huobi.com/en-us/exchange/zen_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/zen_btc | 0 | 11 hours ago |
8.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724630520 | ZEN/USD | https://hitbtc.com/ZEN-to-USD | USD | 20 | https://hitbtc.com/ZEN-to-USD | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 7.71 | 0.95 | 12.3216601816 | 7.57 | 9.25 | 9485.551 | CX |
4 | 11.05 | -2.39 | -21.628959276 | 6.66 | 11.21 | 19889.8720714 | CX |
12 | 9.17 | -0.51 | -5.56161395856 | 5.96 | 13.36 | 29680.2630714 | CX |
26 | 10.4 | -1.74 | -16.7307692308 | 5.96 | 18.55 | 30881.842533 | CX |
52 | 7.12 | 1.54 | 21.6292134831 | 5.96 | 18.55 | 31247.1406991 | CX |
156 | 83.25 | -74.59 | -89.5975975976 | 5.45 | 137.26 | 19853.3074955 | CX |
260 | 5.15 | 3.51 | 68.1553398058 | 3.02 | 165 | 12808.6483055 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724629800 | 8.73 | -0.23 | -2.57 | 9 | 9.04 | 8.59 | 3687 |
1724543400 | 8.96 | 0.2 | 2.28 | 8.73 | 9.25 | 8.65 | 9170 |
1724457000 | 8.76 | 0.57 | 6.96 | 8.18 | 8.78 | 8.18 | 9971 |
1724370600 | 8.19 | 0.31 | 3.93 | 7.92 | 8.24 | 7.9 | 14230 |
1724284200 | 7.88 | 0.16 | 2.07 | 7.72 | 7.88 | 7.58 | 5026 |
1724197800 | 7.72 | -0.09 | -1.15 | 7.82 | 7.98 | 7.57 | 13136 |
1724111400 | 7.81 | 0.06 | 0.77 | 7.71 | 7.96 | 7.65 | 11174 |
1724025000 | 7.75 | -0.07 | -0.90 | 7.81 | 7.94 | 7.71 | 3686 |
1723938600 | 7.82 | 0 | 0.00 | 7.81 | 7.94 | 7.66 | 6176 |
1723852200 | 7.82 | 0.21 | 2.76 | 7.6 | 7.94 | 7.59 | 13065 |
1723765800 | 7.61 | -0.73 | -8.75 | 8.33 | 8.37 | 7.45 | 27624 |
1723679400 | 8.34 | -0.2 | -2.34 | 8.58 | 8.66 | 8.25 | 3944 |
1723593000 | 8.54 | -0.07 | -0.81 | 8.56 | 8.64 | 8.22 | 6690 |
1723506600 | 8.61 | 0.27 | 3.24 | 8.32 | 8.73 | 8.17 | 14647 |
1723420200 | 8.34 | -0.35 | -4.03 | 8.69 | 8.79 | 8.3 | 4094 |
1723333800 | 8.69 | 0.15 | 1.76 | 8.52 | 8.83 | 8.49 | 9002 |
1723247400 | 8.54 | 0.25 | 3.02 | 8.29 | 8.81 | 8.24 | 16749 |
1723161000 | 8.29 | 0.61 | 7.94 | 7.65 | 8.36 | 7.55 | 10275 |
1723074600 | 7.68 | -0.16 | -2.04 | 7.84 | 8.14 | 7.52 | 8936 |
1722988200 | 7.84 | 0.25 | 3.29 | 7.57 | 8.34 | 7.57 | 25512 |
1722901800 | 7.59 | -0.76 | -9.10 | 9.72 | 10.2 | 6.66 | 88023 |
1722815400 | 8.35 | -0.01 | -0.12 | 8.4 | 9.11 | 7.9 | 22646 |
1722729000 | 8.36 | -1.27 | -13.19 | 9.64 | 9.69 | 8.34 | 20237 |
1722642600 | 9.63 | -0.02 | -0.21 | 9.63 | 10.1 | 9.42 | 22155 |
1722556200 | 9.65 | -0.04 | -0.41 | 9.72 | 10.2 | 9.25 | 57856 |
1722469800 | 9.69 | 0 | 0.00 | 9.64 | 9.87 | 9.21 | 47830 |
1722383400 | 9.69 | -1.04 | -9.69 | 10.81 | 11.07 | 9.6 | 56338 |
1722297000 | 10.73 | -0.3 | -2.72 | 11.05 | 11.21 | 10.62 | 25021 |
1722210600 | 11.03 | 0.22 | 2.04 | 10.7 | 11.39 | 10.48 | 27280 |
1722124200 | 10.81 | -0.49 | -4.34 | 11.2 | 11.26 | 10.55 | 40952 |
1722037800 | 11.3 | -0.07 | -0.62 | 11.37 | 11.8 | 10.83 | 32188 |
1721951400 | 11.37 | -0.08 | -0.70 | 11.43 | 11.76 | 10.46 | 45882 |
1721865000 | 11.45 | 0.06 | 0.53 | 11.34 | 11.64 | 11.16 | 15684 |
1721778600 | 11.39 | -0.37 | -3.15 | 11.87 | 11.93 | 11.14 | 16840 |
1721692200 | 11.76 | -0.36 | -2.97 | 11.95 | 12.29 | 11.55 | 27822 |
1721605800 | 12.12 | -0.72 | -5.61 | 12.87 | 12.92 | 11.87 | 21804 |
1721519400 | 12.84 | 0.48 | 3.88 | 12.38 | 13.36 | 12.23 | 43745 |
1721433000 | 12.36 | -0.01 | -0.08 | 12.41 | 12.66 | 11.87 | 25780 |
1721346600 | 12.37 | 0.69 | 5.91 | 11.71 | 12.61 | 11.55 | 24343 |
1721260200 | 11.68 | -0.08 | -0.68 | 11.77 | 12.02 | 11.36 | 18641 |
1721173800 | 11.76 | -0.3 | -2.49 | 12.11 | 12.27 | 11.54 | 34508 |
1721087400 | 12.06 | 0.57 | 4.96 | 11.49 | 12.86 | 11.13 | 89881 |
1721001000 | 11.49 | 0.47 | 4.26 | 11.19 | 11.98 | 10.92 | 42453 |
1720914600 | 11.02 | 1.91 | 20.97 | 9.61 | 12.22 | 9.37 | 104622 |
1720828200 | 9.11 | -1.62 | -15.10 | 10.72 | 10.78 | 8.74 | 73389 |
1720741800 | 10.73 | -0.07 | -0.65 | 10.85 | 10.99 | 10.44 | 47237 |
1720655400 | 10.8 | -0.03 | -0.28 | 10.88 | 11.62 | 10.67 | 48534 |
1720569000 | 10.83 | 1.7 | 18.62 | 9.13 | 10.97 | 9.12 | 105209 |
1720482600 | 9.13 | 0.81 | 9.74 | 8.33 | 9.17 | 8.05 | 44694 |
1720396200 | 8.32 | -1.14 | -12.05 | 9.6 | 10.53 | 8.32 | 79078 |
1720309800 | 9.46 | -0.05 | -0.53 | 9.52 | 10.19 | 9.09 | 67663 |
1720223400 | 9.51 | 1.36 | 16.69 | 7.93 | 9.86 | 7.36 | 139680 |
1720137000 | 8.15 | 0.08 | 0.99 | 8.1 | 8.7 | 7.69 | 162700 |
1720050600 | 8.07 | 0.37 | 4.81 | 7.77 | 8.35 | 7.7 | 59555 |
1719964200 | 7.7 | 0.59 | 8.30 | 7.15 | 7.74 | 7 | 35228 |
1719877800 | 7.11 | 0.37 | 5.49 | 6.5 | 8.07 | 6.5 | 67294 |
1719791400 | 6.74 | 0.36 | 5.64 | 6.38 | 6.74 | 6.33 | 4595 |
1719705000 | 6.38 | -0.2 | -3.04 | 6.57 | 6.67 | 6.38 | 5541 |
1719618600 | 6.58 | -0.13 | -1.94 | 6.7 | 6.79 | 6.56 | 5739 |
1719532200 | 6.71 | 0.16 | 2.44 | 6.54 | 6.71 | 6.4 | 7229 |
1719445800 | 6.55 | -0.06 | -0.91 | 6.67 | 6.75 | 6.44 | 8724 |
1719359400 | 6.61 | 0.12 | 1.85 | 6.49 | 6.75 | 6.43 | 6361 |
1719273000 | 6.49 | 0.17 | 2.69 | 6.36 | 6.49 | 6.03 | 17734 |
1719186600 | 6.32 | -0.11 | -1.71 | 6.44 | 6.67 | 6.27 | 3904 |
1719100200 | 6.43 | -0.19 | -2.87 | 6.62 | 6.62 | 6.41 | 7541 |
1719013800 | 6.62 | 0.01 | 0.15 | 6.61 | 6.8 | 6.53 | 5131 |
1718927400 | 6.61 | 0.13 | 2.01 | 6.5 | 6.84 | 6.48 | 5907 |
1718841000 | 6.48 | 0.18 | 2.86 | 6.3 | 6.64 | 6.24 | 12061 |
1718754600 | 6.3 | -0.56 | -8.16 | 6.87 | 6.87 | 5.96 | 63258 |
1718668200 | 6.86 | -0.45 | -6.16 | 7.31 | 7.41 | 6.72 | 16409 |
1718581800 | 7.31 | 0.05 | 0.69 | 7.22 | 7.34 | 7.12 | 4833 |
1718495400 | 7.26 | -0.02 | -0.27 | 7.28 | 7.36 | 7.2 | 1260 |
1718409000 | 7.28 | -0.06 | -0.82 | 7.34 | 7.53 | 7.07 | 7270 |
1718322600 | 7.34 | -0.54 | -6.85 | 7.88 | 7.88 | 7.27 | 8485 |
1718236200 | 7.88 | 0.3 | 3.96 | 7.58 | 7.98 | 7.41 | 9723 |
1718149800 | 7.58 | -0.32 | -4.05 | 7.9 | 7.97 | 7.37 | 21259 |
1718063400 | 7.9 | 0.02 | 0.25 | 7.87 | 8.22 | 7.56 | 25554 |
1717977000 | 7.88 | 0 | 0.00 | 7.86 | 8.02 | 7.67 | 19332 |
1717890600 | 7.88 | -0.58 | -6.86 | 8.43 | 8.55 | 7.72 | 42720 |
1717804200 | 8.46 | -0.85 | -9.13 | 9.32 | 9.56 | 7.4 | 39767 |
1717717800 | 9.31 | -0.13 | -1.38 | 9.46 | 9.46 | 9.15 | 15873 |
1717631400 | 9.44 | -0.09 | -0.94 | 9.53 | 9.57 | 9.32 | 7619 |
1717545000 | 9.53 | 0.27 | 2.92 | 9.29 | 9.66 | 9.09 | 8603 |
1717458600 | 9.26 | 0.11 | 1.20 | 9.17 | 9.4 | 9.04 | 11083 |
1717372200 | 9.15 | -0.31 | -3.28 | 9.45 | 9.63 | 9.08 | 10127 |
1717285800 | 9.46 | -0.22 | -2.27 | 9.67 | 9.69 | 9.45 | 10909 |
1717199400 | 9.68 | 0.13 | 1.36 | 9.53 | 9.74 | 9.39 | 7591 |
1717113000 | 9.55 | -0.05 | -0.52 | 9.6 | 9.75 | 9.2 | 6457 |
1717026600 | 9.6 | -0.15 | -1.54 | 9.74 | 10.12 | 9.6 | 27126 |
1716940200 | 9.75 | 0.04 | 0.41 | 9.74 | 9.8 | 9.48 | 9505 |
1716853800 | 9.71 | 0.38 | 4.07 | 9.4 | 9.94 | 9.39 | 13073 |
1716767400 | 9.33 | -0.2 | -2.10 | 9.5 | 9.53 | 9.23 | 9180 |
1716681000 | 9.53 | 0.09 | 0.95 | 9.44 | 9.74 | 9.43 | 6488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions