HorizenZEN

$ 8.66

-0.060

(

-0.69%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 215

Coin

Mineable

Wallet

Bid

$ 8.66

Exchange

OKEX

Ask

$ 8.68

Last Trade Time

19:30:47

Volume (24h)

$ 1,779,687

Last Trade Size

0.01542

Volume/Market Cap (24h)

0.01%

Trade Price

$ 49.78

Fully Diluted Market Cap

$ 181,860,000

Genesis Date

11/05/2016

Days Range 8.55-8.82

52 Weeks Range 5.96-18.55

Circulating Supply 14,695,281 / 21,000,000

69.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.67	Binance	108983.04	/cdn/crypto/logos/exchanges/BINA.png	$ 943,286.22	1724671915	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	85.0390705629	Recently
8.61	DigiFinex	4160.59	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,127.51	1724671458	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZEN	3.24649327632	8 minutes ago
8.64	Gate.io	3807.54	/cdn/crypto/logos/exchanges/GATE.png	$ 32,937.51	1724671561	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	3	https://gate.io/trade/ZEN_USDT	2.9710096427	6 minutes ago
8.82	HTX	3658.515	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,239.61	1724671905	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	4	https://www.huobi.com/en-us/exchange/zen_usdt	2.85472597608	Recently
8.63	LBank	3141.17	/cdn/crypto/logos/exchanges/LBNK.png	$ 27,183.57	1724671916	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	5	https://www.lbank.info/exchange/zen/usdt	2.45104355026	Recently
8.66	Coinbase	1734.619	/cdn/crypto/logos/exchanges/GDAX.png	$ 15,011.94	1724671864	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	6	https://pro.coinbase.com/trade/ZEN-USD	1.35351690998	Recently
0.0001354	Binance	1508.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.204617	1724671914	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	7	https://www.binance.com/en/trade/ZEN_BTC	1.17670253271	Recently
8.64	Kucoin	787.5496	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,833.92	1724671141	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	8	https://trade.kucoin.com/ZEN-USDT	0.614522094504	13 minutes ago
0.003143	Binance	303.39	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.958645	1724671898	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	9	https://www.binance.com/en/trade/ZEN_ETH	0.236734115859	Recently
0.0031467	HitBTC	67.96	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.214822	1724671501	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	10	https://hitbtc.com/ZEN-to-ETH	0.0530289413422	7 minutes ago
0.0001348	HitBTC	4.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000543	1724671175	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	11	https://hitbtc.com/ZEN-to-BTC	0.003152397337	12 minutes ago
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724630526	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	12	https://pro.coinbase.com/trade/ZEN-USDT	0	11 hours ago
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1724630526	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	13	https://pro.coinbase.com/trade/ZEN-BTC	0	11 hours ago
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724671871	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	Recently
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724630548	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	15	https://www.okx.com/trade-spot/ZEN-USDT	0	11 hours ago
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724630529	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	11 hours ago
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724630530	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	17	https://www.okx.com/trade-spot/ZEN-BTC	0	11 hours ago
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724630536	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	18	https://www.huobi.com/en-us/exchange/zen_eth	0	11 hours ago
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724630536	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	19	https://www.huobi.com/en-us/exchange/zen_btc	0	11 hours ago
8.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724630520	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	20	https://hitbtc.com/ZEN-to-USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.71	0.95	12.3216601816	7.57	9.25	9485.551	CX
4	11.05	-2.39	-21.628959276	6.66	11.21	19889.8720714	CX
12	9.17	-0.51	-5.56161395856	5.96	13.36	29680.2630714	CX
26	10.4	-1.74	-16.7307692308	5.96	18.55	30881.842533	CX
52	7.12	1.54	21.6292134831	5.96	18.55	31247.1406991	CX
156	83.25	-74.59	-89.5975975976	5.45	137.26	19853.3074955	CX
260	5.15	3.51	68.1553398058	3.02	165	12808.6483055	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

5 years ago

Read Full Thread

https://twitter.com/barrysilbert/status/1199856551554691077

👍️0

Read Full Thread

DENN

5 years ago

Read Full Thread

https://decrypt.co/15348/horizen-the-blockchain-of-blockchains-that-wants-ethereums-throne

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	8.73	-0.23	-2.57	9	9.04	8.59	3687
1724543400	8.96	0.2	2.28	8.73	9.25	8.65	9170
1724457000	8.76	0.57	6.96	8.18	8.78	8.18	9971
1724370600	8.19	0.31	3.93	7.92	8.24	7.9	14230
1724284200	7.88	0.16	2.07	7.72	7.88	7.58	5026
1724197800	7.72	-0.09	-1.15	7.82	7.98	7.57	13136
1724111400	7.81	0.06	0.77	7.71	7.96	7.65	11174
1724025000	7.75	-0.07	-0.90	7.81	7.94	7.71	3686
1723938600	7.82	0	0.00	7.81	7.94	7.66	6176
1723852200	7.82	0.21	2.76	7.6	7.94	7.59	13065
1723765800	7.61	-0.73	-8.75	8.33	8.37	7.45	27624
1723679400	8.34	-0.2	-2.34	8.58	8.66	8.25	3944
1723593000	8.54	-0.07	-0.81	8.56	8.64	8.22	6690
1723506600	8.61	0.27	3.24	8.32	8.73	8.17	14647
1723420200	8.34	-0.35	-4.03	8.69	8.79	8.3	4094
1723333800	8.69	0.15	1.76	8.52	8.83	8.49	9002
1723247400	8.54	0.25	3.02	8.29	8.81	8.24	16749
1723161000	8.29	0.61	7.94	7.65	8.36	7.55	10275
1723074600	7.68	-0.16	-2.04	7.84	8.14	7.52	8936
1722988200	7.84	0.25	3.29	7.57	8.34	7.57	25512
1722901800	7.59	-0.76	-9.10	9.72	10.2	6.66	88023
1722815400	8.35	-0.01	-0.12	8.4	9.11	7.9	22646
1722729000	8.36	-1.27	-13.19	9.64	9.69	8.34	20237
1722642600	9.63	-0.02	-0.21	9.63	10.1	9.42	22155
1722556200	9.65	-0.04	-0.41	9.72	10.2	9.25	57856
1722469800	9.69	0	0.00	9.64	9.87	9.21	47830
1722383400	9.69	-1.04	-9.69	10.81	11.07	9.6	56338
1722297000	10.73	-0.3	-2.72	11.05	11.21	10.62	25021
1722210600	11.03	0.22	2.04	10.7	11.39	10.48	27280
1722124200	10.81	-0.49	-4.34	11.2	11.26	10.55	40952
1722037800	11.3	-0.07	-0.62	11.37	11.8	10.83	32188
1721951400	11.37	-0.08	-0.70	11.43	11.76	10.46	45882
1721865000	11.45	0.06	0.53	11.34	11.64	11.16	15684
1721778600	11.39	-0.37	-3.15	11.87	11.93	11.14	16840
1721692200	11.76	-0.36	-2.97	11.95	12.29	11.55	27822
1721605800	12.12	-0.72	-5.61	12.87	12.92	11.87	21804
1721519400	12.84	0.48	3.88	12.38	13.36	12.23	43745
1721433000	12.36	-0.01	-0.08	12.41	12.66	11.87	25780
1721346600	12.37	0.69	5.91	11.71	12.61	11.55	24343
1721260200	11.68	-0.08	-0.68	11.77	12.02	11.36	18641
1721173800	11.76	-0.3	-2.49	12.11	12.27	11.54	34508
1721087400	12.06	0.57	4.96	11.49	12.86	11.13	89881
1721001000	11.49	0.47	4.26	11.19	11.98	10.92	42453
1720914600	11.02	1.91	20.97	9.61	12.22	9.37	104622
1720828200	9.11	-1.62	-15.10	10.72	10.78	8.74	73389
1720741800	10.73	-0.07	-0.65	10.85	10.99	10.44	47237
1720655400	10.8	-0.03	-0.28	10.88	11.62	10.67	48534
1720569000	10.83	1.7	18.62	9.13	10.97	9.12	105209
1720482600	9.13	0.81	9.74	8.33	9.17	8.05	44694
1720396200	8.32	-1.14	-12.05	9.6	10.53	8.32	79078
1720309800	9.46	-0.05	-0.53	9.52	10.19	9.09	67663
1720223400	9.51	1.36	16.69	7.93	9.86	7.36	139680
1720137000	8.15	0.08	0.99	8.1	8.7	7.69	162700
1720050600	8.07	0.37	4.81	7.77	8.35	7.7	59555
1719964200	7.7	0.59	8.30	7.15	7.74	7	35228
1719877800	7.11	0.37	5.49	6.5	8.07	6.5	67294
1719791400	6.74	0.36	5.64	6.38	6.74	6.33	4595
1719705000	6.38	-0.2	-3.04	6.57	6.67	6.38	5541
1719618600	6.58	-0.13	-1.94	6.7	6.79	6.56	5739
1719532200	6.71	0.16	2.44	6.54	6.71	6.4	7229
1719445800	6.55	-0.06	-0.91	6.67	6.75	6.44	8724
1719359400	6.61	0.12	1.85	6.49	6.75	6.43	6361
1719273000	6.49	0.17	2.69	6.36	6.49	6.03	17734
1719186600	6.32	-0.11	-1.71	6.44	6.67	6.27	3904
1719100200	6.43	-0.19	-2.87	6.62	6.62	6.41	7541
1719013800	6.62	0.01	0.15	6.61	6.8	6.53	5131
1718927400	6.61	0.13	2.01	6.5	6.84	6.48	5907
1718841000	6.48	0.18	2.86	6.3	6.64	6.24	12061
1718754600	6.3	-0.56	-8.16	6.87	6.87	5.96	63258
1718668200	6.86	-0.45	-6.16	7.31	7.41	6.72	16409
1718581800	7.31	0.05	0.69	7.22	7.34	7.12	4833
1718495400	7.26	-0.02	-0.27	7.28	7.36	7.2	1260
1718409000	7.28	-0.06	-0.82	7.34	7.53	7.07	7270
1718322600	7.34	-0.54	-6.85	7.88	7.88	7.27	8485
1718236200	7.88	0.3	3.96	7.58	7.98	7.41	9723
1718149800	7.58	-0.32	-4.05	7.9	7.97	7.37	21259
1718063400	7.9	0.02	0.25	7.87	8.22	7.56	25554
1717977000	7.88	0	0.00	7.86	8.02	7.67	19332
1717890600	7.88	-0.58	-6.86	8.43	8.55	7.72	42720
1717804200	8.46	-0.85	-9.13	9.32	9.56	7.4	39767
1717717800	9.31	-0.13	-1.38	9.46	9.46	9.15	15873
1717631400	9.44	-0.09	-0.94	9.53	9.57	9.32	7619
1717545000	9.53	0.27	2.92	9.29	9.66	9.09	8603
1717458600	9.26	0.11	1.20	9.17	9.4	9.04	11083
1717372200	9.15	-0.31	-3.28	9.45	9.63	9.08	10127
1717285800	9.46	-0.22	-2.27	9.67	9.69	9.45	10909
1717199400	9.68	0.13	1.36	9.53	9.74	9.39	7591
1717113000	9.55	-0.05	-0.52	9.6	9.75	9.2	6457
1717026600	9.6	-0.15	-1.54	9.74	10.12	9.6	27126
1716940200	9.75	0.04	0.41	9.74	9.8	9.48	9505
1716853800	9.71	0.38	4.07	9.4	9.94	9.39	13073
1716767400	9.33	-0.2	-2.10	9.5	9.53	9.23	9180
1716681000	9.53	0.09	0.95	9.44	9.74	9.43	6488