Hotbit TokenHTB

$ 0.036859

-0.000026

(

-0.07%

)

Official Links

Website

Info

Rank 1359

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

08:40:47

Volume (24h)

$ 0

Last Trade Size

3.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003058

Fully Diluted Market Cap

$ 92,147,575

Genesis Date

1/24/2018

Days Range 0.036768-0.036984

52 Weeks Range 0.002988-0.062491

Circulating Supply 774,153,016 / 2,500,000,000

30.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.527E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	HTB/ETH	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	1	https://info.uniswap.org/#/tokens/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HTB/ETH	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	ETH	2	https://v2.info.uniswap.org/token/0x6be61833fc4381990e82d7d4a9f4c9b3f67ea941	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04086343	-0.0040044	-9.79947106741	0.03533233	0.04895867	0	CX
4	0.03464992	0.00220911	6.3755125553	0.03426099	0.04895867	0	CX
12	0.04853951	-0.01168048	-24.063860554	0.03293235	0.05413153	0	CX
26	0.0506034	-0.01374437	-27.1609615164	0.03293235	0.06062984	0	CX
52	0.02463203	0.012227	49.6386209338	0.00298786	0.06249079	0	CX
156	0.05265703	-0.015798	-30.0016920818	0.00291182	0.08024144	0.91779853	CX
260	0.00385478	0.03300425	856.190236537	0.00291182	0.14098748	1.89343941	CX

Hotbit is one of the professional digital asset exchange platforms that provide trading services among major digital currencies like Bitcoin and Ethereum and now launches the HTB token.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.03688056	1.1E-5	0.03	0.03695294	0.03706487	0.03650354
1728085800	0.03686956	0.00098109	2.73	0.03591305	0.03725482	0.0357376
1727999400	0.03588847	-0.000167	-0.46	0.04853951	0.04895867	0.03533233
1727913000	0.03605506	-0.001379	-3.68	0.03741592	0.03814705	0.03597688
1727826600	0.03743409	-0.002183	-5.51	0.03974658	0.04056444	0.03704975
1727740200	0.03961709	-0.000903	-2.23	0.04060308	0.04062171	0.03932422
1727653800	0.04052001	-0.000338	-0.83	0.04086343	0.040972	0.04025691
1727567400	0.04085793	-0.000335	-0.81	0.04121663	0.04130351	0.04052581
1727481000	0.04119265	0.00103973	2.59	0.04014559	0.04164938	0.03995395
1727394600	0.04015292	0.0008284	2.11	0.0394363	0.04069455	0.03908249
1727308200	0.03932452	-0.00122	-3.01	0.04048199	0.04068905	0.03907944
1727221800	0.04054444	9.6E-5	0.24	0.04043755	0.04078372	0.03963649
1727135400	0.04044824	0.00101805	2.58	0.04853951	0.04895867	0.04020774
1727049000	0.03943019	-0.000563	-1.41	0.03994418	0.04003183	0.03860805
1726962600	0.0399935	0.00098904	2.54	0.0390831	0.04002694	0.03866073
1726876200	0.03900446	0.00133307	3.54	0.03764543	0.03926329	0.03726414
1726789800	0.03767139	0.00171375	4.77	0.03637512	0.03800733	0.03629129
1726703400	0.03595764	0.0002599	0.73	0.03573149	0.0360372	0.03480933
1726617000	0.03569774	0.0005575	1.59	0.03504846	0.03650904	0.03457143
1726530600	0.03514024	-0.000255	-0.72	0.03544319	0.03563178	0.03445293
1726444200	0.03539555	-0.001515	-4.10	0.03692026	0.03709357	0.03526163
1726357800	0.03691049	-0.000388	-1.04	0.03728781	0.03728781	0.03654004
1726271400	0.03729865	0.00120602	3.34	0.03605185	0.03760573	0.03569988
1726185000	0.03609263	0.00030907	0.86	0.03573347	0.03644353	0.03539204
1726098600	0.03578356	-0.000689	-1.89	0.03641895	0.03642154	0.03483743
1726012200	0.03647224	0.0003984	1.10	0.03598482	0.03661471	0.03545877
1725925800	0.03607384	0.00093116	2.65	0.04853951	0.04895867	0.03473634
1725839400	0.03514268	0.00048635	1.40	0.03464992	0.03554886	0.03426099
1725753000	0.03465633	0.00071907	2.12	0.0340295	0.03526072	0.03393925
1725666600	0.03393726	-0.00223	-6.17	0.03619432	0.03673748	0.03293235
1725580200	0.0361676	-0.001165	-3.12	0.03740279	0.03765276	0.03588022
1725493800	0.03733301	-4.7E-5	-0.13	0.03694683	0.03799221	0.03532592
1725407400	0.03738004	-0.001358	-3.51	0.0387325	0.03894124	0.03721329
1725321000	0.038738	0.00162213	4.37	0.04853951	0.04895867	0.03717328
1725234600	0.03711587	-0.001236	-3.22	0.03834785	0.03840695	0.03674771
1725148200	0.03835182	-0.000235	-0.61	0.03855934	0.03866058	0.03806902
1725061800	0.03858683	-6.0E-6	-0.02	0.03856774	0.03876747	0.03727636
1724975400	0.03859309	-8.2E-5	-0.21	0.03859965	0.03963664	0.03829807
1724889000	0.03867555	0.00105409	2.80	0.03754389	0.03900446	0.0369595
1724802600	0.03762146	-0.00335	-8.18	0.04101735	0.04122823	0.03677993
1724716200	0.04097108	-0.000953	-2.27	0.04191263	0.04219162	0.04074081
1724629800	0.04192409	-0.000237	-0.56	0.04230416	0.04262956	0.04178788
1724543400	0.04216108	-5.6E-5	-0.13	0.04225819	0.04301864	0.0417865
1724457000	0.04221681	0.00215353	5.38	0.04004465	0.04269033	0.04004404
1724370600	0.04006328	-8.1E-5	-0.20	0.04853951	0.04895867	0.03952746
1724284200	0.04014467	0.00075556	1.92	0.03936697	0.04036456	0.03887283
1724197800	0.03938911	-0.000847	-2.11	0.04024591	0.0411415	0.03904233
1724111400	0.04023645	0.00010628	0.26	0.04853951	0.04895867	0.03921366
1724025000	0.04013017	0.00022004	0.55	0.0398947	0.04093062	0.03968734
1723938600	0.03991013	0.00028128	0.71	0.03960747	0.04010222	0.03953387
1723852200	0.03962885	0.00030891	0.79	0.03925565	0.04013459	0.03897789
1723765800	0.03931994	-0.00135	-3.32	0.04069577	0.04082388	0.03864042
1723679400	0.0406695	-0.000505	-1.23	0.04123297	0.04226903	0.04035143
1723593000	0.04117463	-0.000654	-1.56	0.04158387	0.04175169	0.03991013
1723506600	0.04182819	0.00276494	7.08	0.04853951	0.04895867	0.03868715
1723420200	0.03906325	-0.00074	-1.86	0.03984981	0.04135054	0.03882962
1723333800	0.03980324	0.00019348	0.49	0.03960427	0.04033341	0.03944744
1723247400	0.03960976	-0.001347	-3.29	0.04100071	0.04128107	0.0390799
1723161000	0.04095673	0.00511942	14.29	0.03569041	0.04153302	0.03546182
1723074600	0.03583731	-0.001637	-4.37	0.03758664	0.03890765	0.03534943
1722988200	0.03747456	0.00026295	0.71	0.03699218	0.03893254	0.03699218
1722901800	0.03721161	-0.004063	-9.84	0.04853951	0.04895867	0.03340052
1722815400	0.04127511	-0.003118	-7.02	0.04433171	0.04472216	0.04048077
1722729000	0.04439294	-0.001172	-2.57	0.04559316	0.04604546	0.04368075
1722642600	0.04556461	-0.003341	-6.83	0.0488643	0.04907915	0.04531006
1722556200	0.04890568	-0.000409	-0.83	0.04942547	0.04945265	0.04702197
1722469800	0.04931431	-0.000714	-1.43	0.05001413	0.05111647	0.04910022
1722383400	0.05002818	-0.000594	-1.17	0.05065043	0.05139317	0.04943036
1722297000	0.05062203	0.00064058	1.28	0.04853951	0.05186027	0.04832481
1722210600	0.04998145	0.00026447	0.53	0.04958123	0.05011384	0.04889881
1722124200	0.04971698	-0.000328	-0.66	0.04992938	0.05076679	0.04896294
1722037800	0.05004543	0.00157006	3.24	0.04846209	0.050165	0.04845171
1721951400	0.04847537	-0.002451	-4.81	0.05094911	0.05101523	0.04725591
1721865000	0.05092682	-0.002223	-4.18	0.05318938	0.05325626	0.05049926
1721778600	0.05314952	0.00056026	1.07	0.05256056	0.05406053	0.0519664
1721692200	0.05258926	-0.001196	-2.22	0.04853951	0.05355158	0.04832481
1721605800	0.05378567	-5.0E-6	-0.01	0.05370596	0.05413153	0.05236983
1721519400	0.0537904	0.00024019	0.45	0.05353723	0.05404984	0.05318632
1721433000	0.05355021	0.00116373	2.22	0.0521869	0.05406694	0.05158496
1721346600	0.05238648	0.00058866	1.14	0.05177446	0.05328451	0.051681
1721260200	0.05179782	-0.000892	-1.69	0.05268302	0.05369878	0.051579
1721173800	0.05269005	-0.000562	-1.06	0.05326679	0.05341705	0.05116289
1721087400	0.05325168	0.00349699	7.03	0.04853951	0.05332589	0.04832481
1721001000	0.04975469	0.00122648	2.53	0.04853951	0.04988586	0.04832481
1720914600	0.04852821	0.00070761	1.48	0.04782151	0.04889301	0.04756101
1720828200	0.0478206	0.00048941	1.03	0.04730279	0.04822098	0.04653379
1720741800	0.04733119	-4.2E-5	-0.09	0.04729057	0.04906831	0.04667657
1720655400	0.04737303	0.00049016	1.05	0.04676788	0.04809118	0.04625115
1720569000	0.04688287	0.00084184	1.83	0.04604592	0.04743732	0.04587199
1720482600	0.04604103	0.00140224	3.14	0.04543054	0.04708733	0.04433171
1720396200	0.04463879	-0.002184	-4.66	0.04675674	0.04691539	0.04463879
1720309800	0.0468224	0.00128604	2.82	0.04550704	0.04703129	0.04517446