HotelloadHLL

$ 0.047256

-0.000454

(

-0.95%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1960

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00135

Exchange

Ask

$ 6,750.87

Last Trade Time

06:13:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006123

Fully Diluted Market Cap

$ 3,591,464

Genesis Date

12/13/2018

Days Range 0.037592-0.047269

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 76,000,000 / 76,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.002	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721606526	HLL/USDT	https://exchange.latoken.com/exchange/HLL-USDT	USDT	1	https://exchange.latoken.com/exchange/HLL-USDT	12 hours ago
7.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721606526	HLL/BTC	https://exchange.latoken.com/exchange/HLL-BTC	BTC	2	https://exchange.latoken.com/exchange/HLL-BTC	12 hours ago
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721606526	HLL/ETH	https://exchange.latoken.com/exchange/HLL-ETH	ETH	3	https://exchange.latoken.com/exchange/HLL-ETH	12 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

The goal of HotelLoad is to make reservations and payment available to hotels.

SunOpta Inc. Schedules Second Quarter 2024 Financial Results Release and Conference Call

SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), an innovative and sustainable manufacturer fueling the future of food, today...

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low
1721605800	0.04753856	0.00049324	1.05	0.04699005	0.04780648	0.04613242
1721519400	0.04704532	0.00030946	0.66	0.04672164	0.04733498	0.04643212
1721433000	0.04673586	0.00196484	4.39	0.04477757	0.04721294	0.04430987
1721346600	0.04477102	-0.000148	-0.33	0.04485942	0.04557322	0.044261
1721260200	0.04491861	-0.000709	-1.55	0.0455633	0.04626864	0.04473464
1721173800	0.04562764	0.00030416	0.67	0.04539615	0.04575537	0.04374905
1721087400	0.04532348	0.00257896	6.03	0.03984255	0.04538977	0.03759219
1721001000	0.04274452	0.00128431	3.10	0.04146393	0.04297479	0.04146393
1720914600	0.04146021	0.00093951	2.32	0.04052335	0.04185624	0.04045176
1720828200	0.0405207	0.00036984	0.92	0.04014466	0.04097508	0.03960366
1720741800	0.04015086	-0.000278	-0.69	0.04033362	0.0415407	0.0399755
1720655400	0.04042875	-0.000199	-0.49	0.04055672	0.04158046	0.04002078
1720569000	0.04062779	0.00097042	2.45	0.03969407	0.04076695	0.03940554
1720482600	0.03965737	0.0005571	1.42	0.03984255	0.04067909	0.03759219
1720396200	0.03910027	-0.001612	-3.96	0.04070324	0.04086661	0.03908488
1720309800	0.04071263	0.00102998	2.60	0.03960047	0.04093599	0.039235
1720223400	0.03968265	-0.000377	-0.94	0.03984255	0.04020679	0.03759219
1720137000	0.04005923	-0.002086	-4.95	0.0421138	0.04227793	0.03972987
1720050600	0.04214494	-0.001262	-2.91	0.04344987	0.04353386	0.04154492
1719964200	0.04340659	-0.000556	-1.26	0.0440125	0.04424055	0.04321454
1719877800	0.04396292	5.5E-5	0.13	0.04654015	0.04656925	0.04373371
1719791400	0.04390747	0.00131641	3.09	0.04262379	0.04404346	0.04245327
1719705000	0.04259106	0.00036013	0.85	0.04221834	0.04277877	0.04220722
1719618600	0.04223093	-0.000852	-1.98	0.04312751	0.04349818	0.04195893
1719532200	0.04308322	0.00053706	1.26	0.04256896	0.04359012	0.04239246
1719445800	0.04254616	-0.000684	-1.58	0.04654015	0.04656925	0.04248059
1719359400	0.04322971	0.00101379	2.40	0.04218381	0.0436785	0.04216328
1719273000	0.04221592	-0.002117	-4.78	0.04421112	0.04431353	0.04099715
1719186600	0.04433312	-0.00063	-1.40	0.0449715	0.04514155	0.04427588
1719100200	0.04496333	0.00012735	0.28	0.04490126	0.04513651	0.04474068
1719013800	0.04483598	-0.00058	-1.28	0.04541708	0.04549185	0.0443588
1718927400	0.04541621	2.4E-5	0.05	0.04547711	0.04650923	0.0451675
1718841000	0.04539209	-0.000135	-0.30	0.04559713	0.04598969	0.04529301
1718754600	0.04552667	-0.000968	-2.08	0.04654015	0.04656925	0.04482116
1718668200	0.04649437	-0.000153	-0.33	0.0461961	0.04708358	0.04559641
1718581800	0.04664736	0.00032068	0.69	0.0463235	0.0468345	0.04620011
1718495400	0.04632668	0.00011015	0.24	0.0461961	0.0464786	0.04608017
1718409000	0.04621653	-0.000538	-1.15	0.04679181	0.04712405	0.04551399
1718322600	0.04675431	-0.00101	-2.11	0.04777418	0.04786291	0.0463589
1718236200	0.04776436	0.00059864	1.27	0.04712891	0.04899296	0.04683461
1718149800	0.04716572	-0.001465	-3.01	0.04867492	0.04867492	0.04631421
1718063400	0.04863077	-0.000128	-0.26	0.04740225	0.04910641	0.04730877
1717977000	0.04875833	0.00022852	0.47	0.04850106	0.0488886	0.04841416
1717890600	0.04852981	-5.0E-6	-0.01	0.04849904	0.04866266	0.04844495
1717804200	0.04853493	-0.00101	-2.04	0.04952958	0.05034526	0.0479654
1717717800	0.04954491	-0.000225	-0.45	0.04980878	0.05014739	0.04914012
1717631400	0.04976974	0.00037574	0.76	0.04740225	0.05022864	0.04730877
1717545000	0.049394	0.00124166	2.58	0.04816275	0.04972307	0.0479892
1717458600	0.04815234	0.00069496	1.46	0.04740225	0.04918439	0.04730877
1717372200	0.04745738	7.1E-5	0.15	0.04740251	0.04787928	0.04715624
1717285800	0.04738679	0.00016146	0.34	0.04725019	0.04746862	0.04717845
1717199400	0.04722533	-0.000617	-1.29	0.04785356	0.04827065	0.0466382
1717113000	0.0478428	0.00051912	1.10	0.04730837	0.04867032	0.04697791
1717026600	0.04732368	-0.000533	-1.11	0.04781589	0.04818951	0.04696958
1716940200	0.0478569	-0.000676	-1.39	0.04857523	0.04864286	0.0470629
1716853800	0.0485324	0.00058876	1.23	0.04138484	0.0494134	0.0411797
1716767400	0.04794364	-0.00052	-1.07	0.04848564	0.0486274	0.04776569
1716681000	0.04846335	0.00046268	0.96	0.04797149	0.04868343	0.04795899
1716594600	0.04800067	0.00048884	1.03	0.0475472	0.04843903	0.04665196
1716508200	0.04751183	-0.000868	-1.79	0.04837211	0.04901355	0.04656043
1716421800	0.04837988	-0.000739	-1.50	0.04909188	0.04941478	0.04828748
1716335400	0.04911916	-0.000847	-1.70	0.05001458	0.05028476	0.04845942
1716249000	0.049966	0.00360609	7.78	0.04138484	0.05005108	0.0411797
1716162600	0.04635991	-0.000548	-1.17	0.04685846	0.04736798	0.04617404
1716076200	0.04690744	4.1E-5	0.09	0.04688119	0.04716934	0.0466655
1715989800	0.04686619	0.00117512	2.57	0.0457127	0.04722449	0.0456142
1715903400	0.04569107	-0.000742	-1.60	0.04638208	0.04668801	0.04522254
1715817000	0.04643334	0.00333465	7.74	0.04308279	0.04649012	0.04292706
1715730600	0.04309869	-0.000918	-2.09	0.04403263	0.04415632	0.04278088
1715644200	0.04401651	0.0009839	2.29	0.04138484	0.04441424	0.0411797
1715557800	0.04303261	0.00048115	1.13	0.04259526	0.04325762	0.04242882
1715471400	0.04255146	-0.0001	-0.23	0.04258112	0.04300505	0.04235105
1715385000	0.04265133	-0.001466	-3.32	0.04403752	0.04442897	0.04216839
1715298600	0.04411712	0.00130482	3.05	0.04283119	0.04436548	0.0424585
1715212200	0.0428123	-0.000923	-2.11	0.04363404	0.04410586	0.04261364
1715125800	0.04373555	-0.000494	-1.12	0.04421653	0.04505976	0.04358721
1715039400	0.04422919	-0.000575	-1.28	0.04138484	0.04569595	0.0411797
1714953000	0.04480416	8.8E-5	0.20	0.04472476	0.04519894	0.04407469
1714866600	0.04471605	0.00066335	1.51	0.04402247	0.0451049	0.04381078
1714780200	0.0440527	0.00264518	6.39	0.04138484	0.0443352	0.0411797
1714693800	0.04140752	0.00049699	1.21	0.04076641	0.04172628	0.03983574
1714607400	0.04091053	-0.001681	-3.95	0.04243887	0.04247866	0.03956065
1714521000	0.04259144	-0.002093	-4.68	0.04468633	0.0452756	0.04136871
1714434600	0.04468425	0.00058459	1.33	0.04545648	0.04594773	0.0432684
1714348200	0.04409966	-0.000323	-0.73	0.04438792	0.04498911	0.04393418
1714261800	0.04442242	-0.000235	-0.53	0.04462304	0.04472779	0.04375315
1714175400	0.04465718	-0.000482	-1.07	0.04513924	0.04533981	0.044345
1714089000	0.04513896	0.00019896	0.44	0.04498993	0.04568161	0.04395753
1714002600	0.04494	-0.001528	-3.29	0.04648739	0.04695284	0.04449659
1713916200	0.04646847	-0.000342	-0.73	0.04676045	0.04703666	0.04610792
1713829800	0.04681036	0.00131763	2.90	0.04545648	0.04707499	0.04527199
1713743400	0.04549273	5.4E-5	0.12	0.045346	0.04598192	0.04499198
1713657000	0.0454391	0.00060459	1.35	0.04467767	0.04581208	0.04427796