ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Hub TokenHUB
$ 0.00092
0.000016
(
1.73%
)
Info
Rank Rank 4784
Platform Ethereum
Token
Not Mineable
Bid
$ 0.001056
Exchange
-
Ask
$ 0.00109
Last Trade Time
13:32:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00073
Fully Diluted Market Cap
$ 1,609,965
Genesis Date
4/02/2019
Days Range 0.000895-0.000926
52 Weeks Range 0.000572-0.001108
Circulating Supply 0 / 1,750,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735516921HUB/ETHhttps://hitbtc.com/HUB-to-ETHETH1https://hitbtc.com/HUB-to-ETH013 hours ago
0.000194HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735516920HUB/USDhttps://hitbtc.com/HUB-to-USDUSD2https://hitbtc.com/HUB-to-USD013 hours ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735516921HUB/BTChttps://hitbtc.com/HUB-to-BTCBTC3https://hitbtc.com/HUB-to-BTC013 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HUB/ETHhttps://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2dETH4https://v2.info.uniswap.org/token/0xba358b6f5b4c0215650444b8c30d870b55050d2d0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000904251.573E-51.73956317390.000882680.000955980CX
40.00100161-8.163E-5-8.14987869530.000841190.001108350CX
120.000661570.0002584139.06011457590.000629220.001108350CX
260.000910969.02E-60.9901642223590.00058230.001108350CX
520.000620230.0002997548.32884575080.000572370.001108350CX
1560.00421299-0.00329301-78.1632522270.000411350.006909880.00823175CX
26000000.03756980.04309238CX

About HUB

Hub is a Human Trust Protocol to solve endemic trust problems and provides verifiable and portable trust. The HUB token’s aim is to encode identity and reputation on the blockchain.

Crypto Chat

View Posts
subslover
My bad. sorry about that
👍️0
TheFinalCD
HUBC is cyber security what makes you think its hubcoin https://finance.yahoo.com/quote/HUBC?p=HUBC&.tsrc=fin-srch
👍️0
subslover
HUB shares to commence trading on the Nasdaq Global Market under the ticker “HUBC” on March 1, 2023
👍️0
DateCloseChangeChange %OpenHighLowVolume
17355162000.00090583-1.1E-5-1.200.00091660.000919560.000897260
17354298000.000916691.9E-52.120.000898950.000919360.000897430
17353434000.00089783-1.0E-6-0.110.00089940.000926240.000892380
17352570000.00089907-4.4E-5-4.670.000946670.000947890.000891710
17351706000.00094285-4.1E-7-0.040.000941420.000955980.000929380
17350842000.000943262.1E-52.280.00092210.000953870.000906790
17349978000.000922283.9E-54.410.000904250.000932280.000882680
17349114000.00088373-1.7E-5-1.890.000904250.000915950.000876870
17348250000.00090026-3.6E-5-3.850.000937890.000959350.000889080
17347386000.000935827.0E-60.750.000922760.000942090.000841190
17346522000.00092888-5.0E-5-5.110.000977080.001003330.000900590
17345658000.00097896-6.9E-5-6.590.001049660.001053760.000978140
17344794000.00104755-3.2E-5-2.970.001073510.001091080.001039470
17343930000.001079081.2E-51.120.001035120.001108350.001026480
17343066000.001067282.4E-52.300.001045440.001067280.001035540
17342202000.00104369-1.0E-5-0.950.001055780.001064610.001032880
17341338000.001053687.0E-60.670.001049470.001070180.001041090
17340474000.001047021.2E-51.160.001035120.001075930.001026480
17339610000.001035285.8E-55.930.000981760.00103970.000962490
17338746000.00097726-2.5E-5-2.500.000998560.001019440.000950060
17337882000.00100179-7.6E-5-7.050.001034950.001067220.000960550
17337018000.00107816-4.0E-6-0.370.001080950.001083520.001062450
17336154000.00108205-2.0E-6-0.180.001081090.001086390.001074470
17335290000.001084516.1E-55.960.001023160.001104840.001022730
17334426000.00102351-1.2E-5-1.160.001034950.001067220.001009960
17333562000.001035225.7E-55.830.000977580.001052010.000977580
17332698000.00097792-5.0E-6-0.510.000982010.000990990.000950480
17331834000.00098269-2.0E-5-2.000.001001610.001014950.000964950
17330970000.001002412.0E-60.200.001003120.001010990.000989010
17330106000.001000233.0E-53.090.000968390.001008120.000965560
17329242000.000970654.0E-60.410.000966970.000985060.000955840
17328378000.00096686-2.3E-5-2.320.000985780.000987840.000954690
17327514000.000989739.2E-510.240.000900150.000994550.000891410
17326650000.00089807-2.4E-5-2.600.000921510.000934650.000878660
17325786000.000921911.4E-51.540.000922240.000955430.000889430
17324922000.00090789-1.0E-5-1.090.000922240.000932270.00088880
17324058000.00091822.1E-52.340.00089930.000944850.000897190
17323194000.00089755-1.3E-5-1.430.000907960.000925930.000882880
17322330000.000910838.0E-59.630.000830350.000913890.000820050
17321466000.00083072-1.0E-5-1.190.000840670.000853440.000819610
17320602000.0008406-2.8E-5-3.220.000868320.000868320.000830360
17319738000.000868853.9E-54.700.000829650.000868850.000814430
17318874000.00082938-1.5E-5-1.780.000846890.000852990.000823390
17318010000.000844489.0E-61.080.000833190.000868880.000830060
17317146000.000835761.0E-51.210.000829650.000845350.000814260
17316282000.00082567-3.7E-5-4.290.000861750.000875450.000820160
17315418000.00086262-1.5E-5-1.710.000876190.0009010.000842720
17314554000.00087768-3.1E-5-3.410.000906050.000928770.000868580
17313690000.000908384.8E-55.580.000859450.000913620.000842310
17312826000.000860441.3E-51.530.000841590.000876480.000835440
17311962000.00084724.8E-56.010.000799570.000852430.000799440
17311098000.0007991.6E-52.040.000791490.000805940.000780520
17310234000.000783234.8E-56.530.000732350.000788220.000730260
17309370000.000735248.0E-512.210.000655150.000740860.00065490
17308506000.000655379.0E-61.390.000650120.000669070.000643070
17307642000.00064593-1.8E-5-2.710.000673390.000673470.000638060
17306778000.00066345-8.0E-6-1.190.000673390.000673470.000650950
17305914000.00067152-6.0E-6-0.880.000678990.00068090.000668590
17305050000.00067799-2.0E-6-0.290.000680790.000698020.000667730
17304186000.00067976-3.8E-5-5.290.000718090.000720130.000676610
17303322000.000718227.0E-60.980.000711320.000733770.000703550
17302458000.000711421.9E-52.740.000692420.000723750.000691460
17301594000.000692621.6E-52.360.000684650.000698120.000664460
17300730000.000676637.0E-61.050.000668670.000681140.000664970
17299866000.000669471.8E-52.760.000657960.000675240.000655750
17299002000.00065168-3.2E-5-4.680.000684650.000690650.000645380
17298138000.000683513.0E-60.440.000680230.000690450.000677420
17297274000.00068091-2.7E-5-3.810.000707410.000708070.000663940
17296410000.00070824-1.2E-5-1.670.000720880.000720880.000703840
17295546000.00071992-2.0E-5-2.700.000741970.000746510.000717480
17294682000.000740012.5E-53.500.000715670.000743410.000711850
17293818000.000715112.0E-60.280.000713150.000718780.000710860
17292954000.000713461.1E-51.570.000661570.000722340.000653790
17292090000.00070274-2.0E-6-0.280.000661570.00070570.000653790
17291226000.000704763.0E-60.430.000703670.000713860.000699990
17290362000.0007014-8.0E-6-1.130.000709860.000724240.000687680
17289498000.000709644.3E-56.450.000661570.000716150.000653790
17288634000.00066633-2.0E-6-0.300.000669330.000670220.000657970
17287770000.000668671.2E-51.830.000658510.000671730.000657620
17286906000.000657151.4E-52.180.000643250.000666930.000642680
17286042000.000643354.0E-60.630.000640230.000651320.000629220
17285178000.00063944-2.0E-5-3.030.000658170.000666240.00063540
17284314000.000659074.0E-60.610.000655860.000664240.000649680
17283450000.00065539-3.0E-6-0.460.000661570.000679860.000650110
17282586000.00065877.0E-61.070.000650810.000662660.000650110
17281722000.000652112.0E-70.030.000653390.000655370.000645440
17280858000.000651911.7E-52.680.0006350.000658720.00063190
17279994000.00063457-3.0E-6-0.470.000661570.00067450.000624730
17279130000.00063751-2.4E-5-3.630.000661570.00067450.000636130
17278266000.00066189-3.9E-5-5.570.000702780.000717240.00065510
17277402000.00070049-1.6E-5-2.230.000717930.000718260.000695320
17276538000.00071646-6.0E-6-0.830.000722530.000724450.000711810
17275674000.00072243-6.0E-6-0.820.000728780.000730310.000716560