HuntTokenHUNTK

$ 0.295928

-0.009941

(

-3.25%

)

Official Links

Website

Source Code

Info

Rank 1415

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:54:23

Volume (24h)

$ 0

Last Trade Size

0.34941

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.372358

Fully Diluted Market Cap

$ 147,963,995

Genesis Date

1/31/2019

Days Range 0.293251-0.306696

52 Weeks Range 0.25062-0.635029

Circulating Supply 109,257,944 / 500,000,000

21.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.953E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719964922	HUNT/ETH	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	ETH	1	https://info.uniswap.org/#/tokens/0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.37558692	-0.07965893	-21.2091864115	0.29776335	0.37606456	2.66103824	CX
4	0.40028516	-0.10435717	-26.0707066932	0.25906849	0.40192339	12.76505261	CX
12	0.49840488	-0.20247689	-40.6249814408	0.25906849	0.50560745	14.83343684	CX
26	0.4038296	-0.10790161	-26.7195891534	0.25906849	0.63502899	21.49579747	CX
52	0.28470147	0.01122652	3.94326028594	0.25061988	0.63502899	25.08494769	CX
156	0.24034084	0.05558715	23.1284662232	0.13807333	324.65088951	30.414819	CX
260	0.13393191	0.16199608	120.954057924	0.09446284	324.65088951	27.75226938	CX

HUNT is a blockchain-powered token economy and apps bridging makers to early-adopters for their successful product launch.

Digital Shovel Takes Action With Patent Infringement by RK Mission Critical

Toronto, Canada, July 3rd, 2024, ChainwireDigital Shovel Holdings Inc. sued RK Mission Critical LLC, RK Mechanical LLC, and RK Industries LLC for...

E Money Network launches $2 MILLION RWA Grant Program to spearhead RWA ecosystem

Bengaluru, India, July 3rd, 2024, ChainwireE Money Network, a modular RWA blockchain, has launched the biggest RWA grant program in the crypto...

MAG Partners with MANTRA to Tokenize $500 Million in Assets, Marking a UAE Milestone for Real Estate

United Arab Emirates, Dubai, July 3rd, 2024, ChainwireIn a significant move in the global tokenized real world asset sector, MANTRA, the...

Chibi Clash Launches Kingdoms Alliance Competition

Vancouver, Canada, July 3rd, 2024, ChainwireChibi Clash, a fantasy web3 gaming universe, has unveiled its Kingdoms Alliance Event, running from...

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

Date	Close	Change	Change %	Open	High	Low	Volume
1719964200	0.30588282	-0.001909	-0.62	0.30766178	0.30976395	0.30426949	0
1719877800	0.3077916	0.0002283	0.07	0.37558692	0.37606456	0.3064003	2
1719791400	0.3075633	0.00568337	1.88	0.30207063	0.30917305	0.299981	0
1719705000	0.30187993	-0.000258	-0.09	0.3021342	0.30458643	0.30144124	0
1719618600	0.30213778	-0.006127	-1.99	0.30878359	0.31172913	0.30107596	0
1719532200	0.30826432	0.0068392	2.27	0.30158807	0.31052764	0.30109476	0
1719445800	0.30142512	-0.00244	-0.80	0.37558692	0.37606456	0.29776335	2
1719359400	0.30386482	0.0161998	5.63	0.28792239	0.31654016	0.28666042	47
1719273000	0.28766502	0.00288236	1.01	0.28472853	0.30420379	0.27590142	40
1719186600	0.28478266	-0.007639	-2.61	0.29241955	0.29443313	0.28454779	1
1719100200	0.29242122	0.00659974	2.31	0.28600188	0.30535224	0.283933	15
1719013800	0.28582148	0.0076006	2.73	0.27804664	0.29964014	0.27650304	20
1718927400	0.27822088	0.00183354	0.66	0.2764208	0.28338278	0.27396839	2
1718841000	0.27638734	0.00538131	1.99	0.27114705	0.28316154	0.26994802	14
1718754600	0.27100603	-0.011479	-4.06	0.28325675	0.28328336	0.25906849	39
1718668200	0.28248522	-0.043977	-13.47	0.37558692	0.37606456	0.27653325	8
1718581800	0.32646254	-0.013167	-3.88	0.33939746	0.34000338	0.32598904	8
1718495400	0.33962992	-0.000319	-0.09	0.33996669	0.34244292	0.33591009	5
1718409000	0.3399491	-0.00735	-2.12	0.34767501	0.35002073	0.33422429	8
1718322600	0.34729886	-0.011667	-3.25	0.35859584	0.35887615	0.3461487	5
1718236200	0.35896589	0.00082156	0.23	0.35826409	0.36248564	0.34709405	8
1718149800	0.35814433	-0.006148	-1.69	0.36445347	0.37623085	0.35151959	26
1718063400	0.36429251	-0.011421	-3.04	0.37558692	0.37606456	0.36286285	5
1717977000	0.37571396	-0.000139	-0.04	0.37558692	0.37708326	0.37161884	2
1717890600	0.3758533	-0.00191	-0.51	0.37759934	0.3860455	0.37463776	6
1717804200	0.37776364	-0.008087	-2.10	0.38566241	0.39778024	0.37772873	13
1717717800	0.38585062	-0.005799	-1.48	0.3915841	0.39280059	0.37865252	4
1717631400	0.39164993	0.00339398	0.87	0.40028516	0.40192339	0.38472788	3
1717545000	0.38825595	-0.000274	-0.07	0.38883074	0.38911568	0.37843351	5
1717458600	0.38852946	-0.010247	-2.57	0.39830786	0.40152959	0.38833941	6
1717372200	0.39877628	-0.004391	-1.09	0.40316646	0.40547455	0.3957305	0
1717285800	0.40316752	0.0064844	1.63	0.39670737	0.40629939	0.39667153	10
1717199400	0.39668312	-0.009787	-2.41	0.40422018	0.40732832	0.39413009	6
1717113000	0.40647029	-0.005819	-1.41	0.41244817	0.41764025	0.40050691	5
1717026600	0.4122894	-0.002475	-0.60	0.4143278	0.41880524	0.40768717	1
1716940200	0.41476476	-0.007932	-1.88	0.42171566	0.42510316	0.40367852	9
1716853800	0.42269695	0.00169682	0.40	0.40028516	0.42492505	0.3907749	10
1716767400	0.42100013	0.00031813	0.08	0.42098847	0.43195935	0.41999721	5
1716681000	0.420682	0.00071878	0.17	0.41916144	0.42491469	0.41801845	0
1716594600	0.41996322	0.00857752	2.09	0.4127047	0.42668767	0.40839293	14
1716508200	0.4113857	-0.016893	-3.94	0.42774657	0.43567918	0.3948777	22
1716421800	0.42827876	-0.008895	-2.03	0.43684318	0.44525289	0.42257579	11
1716335400	0.43717403	-0.012302	-2.74	0.44789698	0.45361615	0.42623758	25
1716249000	0.44947647	0.01170499	2.67	0.40028516	0.46849768	0.3907749	48
1716162600	0.43777148	0.02112284	5.07	0.41645127	0.45465841	0.41548041	59
1716076200	0.41664864	0.0018913	0.46	0.41500842	0.42090992	0.41333865	1
1715989800	0.41475734	0.00568615	1.39	0.40893776	0.41869625	0.40774384	6
1715903400	0.40907119	-0.007613	-1.83	0.41657313	0.41711911	0.40662219	2
1715817000	0.41668425	0.01950182	4.91	0.39762611	0.41716849	0.39460989	8
1715730600	0.39718243	-0.003355	-0.84	0.40028516	0.40192339	0.38947611	7
1715644200	0.40053782	-0.00885	-2.16	0.40703027	0.40905521	0.39123882	11
1715557800	0.40938789	0.00162007	0.40	0.40825554	0.41342568	0.40693813	0
1715471400	0.40776782	0.00644312	1.61	0.40177698	0.41590649	0.39806161	14
1715385000	0.4013247	-0.005283	-1.30	0.4059326	0.40896055	0.39208577	4
1715298600	0.40660786	-0.000104	-0.03	0.40703027	0.41140605	0.39945319	3
1715212200	0.4067115	-0.004968	-1.21	0.41088999	0.41234538	0.39879291	3
1715125800	0.41167975	-0.004426	-1.06	0.41607232	0.42447935	0.40970603	4
1715039400	0.41610622	-0.002217	-0.53	0.42509376	0.43386672	0.41013019	12
1714953000	0.41832306	0.00727025	1.77	0.41094203	0.42161266	0.40783098	4
1714866600	0.41105281	0.00189453	0.46	0.41376144	0.41700706	0.40730533	9
1714780200	0.40915828	0.01344611	3.40	0.3957029	0.4114895	0.39428919	12
1714693800	0.39571217	0.00358413	0.91	0.39168057	0.39912842	0.38113203	2
1714607400	0.39212804	-0.011658	-2.89	0.40239467	0.40618717	0.36905287	33
1714521000	0.40378576	-0.015525	-3.70	0.41842439	0.43048241	0.39190596	28
1714434600	0.41931118	-0.007222	-1.69	0.42509376	0.43386672	0.40876063	14
1714348200	0.42653307	-0.009334	-2.14	0.43588077	0.44443341	0.42360628	6
1714261800	0.43586737	0.01215552	2.87	0.42753012	0.44541992	0.42050367	10
1714175400	0.42371185	-0.008646	-2.00	0.43207582	0.43285122	0.4203746	3
1714089000	0.43235792	-0.00471	-1.08	0.43772024	0.44044172	0.42247713	43
1714002600	0.43706775	-0.00266	-0.60	0.44017847	0.48503036	0.42628055	57
1713916200	0.43972769	0.00457016	1.05	0.43497673	0.44780627	0.42849086	24
1713829800	0.43515753	0.01222181	2.89	0.42509376	0.43837795	0.41199897	14
1713743400	0.42293572	-0.00206	-0.48	0.42845097	0.44160591	0.41916961	15
1713657000	0.42499595	0.02040201	5.04	0.40283757	0.42853573	0.39837015	10
1713570600	0.40459394	0.00570903	1.43	0.39819689	0.40746349	0.37801692	17
1713484200	0.39888491	0.00935866	2.40	0.39042347	0.40040531	0.37906415	27
1713397800	0.38952625	-0.011151	-2.78	0.40038921	0.41602185	0.37983893	20
1713311400	0.40067752	-0.007382	-1.81	0.40742421	0.41063428	0.38701881	24
1713225000	0.40805965	-0.018838	-4.41	0.42509376	0.43386672	0.40674659	23
1713138600	0.4268979	0.02221415	5.49	0.40373644	0.42770138	0.38664424	49
1713052200	0.40468375	-0.053156	-11.61	0.45573223	0.45679517	0.39096451	49
1712965800	0.45783975	-0.037947	-7.65	0.49528868	0.50560745	0.45322241	30
1712879400	0.49578627	-0.001914	-0.38	0.49712483	0.50150304	0.48469496	8
1712793000	0.49769984	-0.00124	-0.25	0.49840488	0.50497928	0.48408604	8
1712706600	0.49893947	-0.024084	-4.60	0.52357699	0.52567379	0.48936528	16
1712620200	0.52302342	0.0068496	1.33	0.44790057	0.52843366	0.43735659	18
1712533800	0.51617382	0.02352369	4.77	0.49150295	0.53683516	0.49150295	34
1712447400	0.49265013	-0.015965	-3.14	0.49244702	0.49726373	0.4830649	11
1712361000	0.50861534	0.02705954	5.62	0.48196533	0.53085375	0.48196533	55
1712274600	0.4815558	0.00038652	0.08	0.4722384	0.48529668	0.44854724	27
1712188200	0.48116928	0.03448024	7.72	0.44790057	0.51331626	0.43735659	119