HunterCoinHUC

$ 0.022393

0.000045

(

0.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2258

Coin

Mineable

Wallet

Bid

$ 0.021149

Exchange

Ask

$ 0.024259

Last Trade Time

15:59:12

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002549

Fully Diluted Market Cap

$ 940,511

Genesis Date

1/30/2014

Days Range 0.022261-0.022395

52 Weeks Range 0.00955-0.026562

Circulating Supply 23,761,750 / 42,000,000

56.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		HUC/BTC	https://poloniex.com/exchange#BTC_HUC	BTC	1	https://poloniex.com/exchange#BTC_HUC	0	-

Date	Price	Change	Change %	Low	High
1	0.02371645	-0.00132333	-5.57979798832	0.02159227	0.0247374	CX
4	0.01950299	0.00289013	14.8189072547	0.01930934	0.0247374	CX
12	0.0213243	0.00106882	5.01221611026	0.01788192	0.0252	CX
26	0.02439857	-0.00200545	-8.21953909594	0.01788192	0.02616539	CX
52	0.00987201	0.01252111	126.834454179	0.00955031	0.02656214	CX
156	0.01848094	0.00391218	21.1687284305	0.00558355	0.02656214	CX
260	0.00293313	0.01945999	663.454739476	0.00151548	0.02656214	CX

Huntercoin is a peer to peer cryptocurrency which incorporates mining in a online game. Huntercoin is a Namecoin fork with a dual proof-of-work algorithm (SHA-256 and Scrypt).

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728172200	0.02234055	1.2E-5	0.05	0.02238432	0.0224523	0.02221653
1728085800	0.02232821	0.00045278	2.07	0.02187007	0.02248487	0.02176693
1727999400	0.02187543	2.4E-5	0.11	0.0246686	0.0247374	0.02162431
1727913000	0.02185138	-7.1E-5	-0.32	0.02189967	0.02242254	0.02159227
1727826600	0.02192203	-0.000841	-3.69	0.022799	0.02306976	0.02168173
1727740200	0.0227635	-0.000889	-3.76	0.02359306	0.02360484	0.02265824
1727653800	0.02365216	-4.5E-5	-0.19	0.02371645	0.02376042	0.02356277
1727567400	0.02369752	2.9E-5	0.12	0.02369846	0.02383297	0.0235634
1727481000	0.02366902	0.00021149	0.90	0.02344082	0.02393912	0.02334469
1727394600	0.02345753	0.00078283	3.45	0.02274964	0.02366795	0.02256147
1727308200	0.0226747	-0.000492	-2.12	0.02313671	0.02326209	0.02266547
1727221800	0.02316633	0.00035143	1.54	0.02279786	0.02327742	0.0225842
1727135400	0.0228149	-4.8E-5	-0.21	0.0246686	0.0247374	0.02270643
1727049000	0.02286331	-2.0E-6	-0.01	0.02281548	0.02301449	0.02246433
1726962600	0.02286486	0.00015151	0.67	0.0227533	0.02286486	0.0225991
1726876200	0.02271335	2.8E-5	0.12	0.02265269	0.02307681	0.02247249
1726789800	0.02268557	0.00063888	2.90	0.02224078	0.02298842	0.02221084
1726703400	0.02204669	0.00034949	1.61	0.02170794	0.0220957	0.02132979
1726617000	0.0216972	0.00069838	3.33	0.02096798	0.02208083	0.02074849
1726530600	0.02099882	-0.000292	-1.37	0.02130323	0.02131334	0.02071958
1726444200	0.02129091	-0.000316	-1.46	0.02160338	0.02174009	0.02115091
1726357800	0.02160653	-0.000205	-0.94	0.02179509	0.02183331	0.02142235
1726271400	0.02181131	0.00086717	4.14	0.02094222	0.02183816	0.02075788
1726185000	0.02094414	0.00029118	1.41	0.02066163	0.02108035	0.02065383
1726098600	0.02065296	-8.6E-5	-0.41	0.02074767	0.02087981	0.02000067
1726012200	0.02073923	0.00017511	0.85	0.02050454	0.0208923	0.02031437
1725925800	0.02056412	0.00077571	3.92	0.0246686	0.0247374	0.01970489
1725839400	0.01978841	0.00031327	1.61	0.01950299	0.01991373	0.01930934
1725753000	0.01947514	7.9E-5	0.41	0.01943496	0.01973639	0.01934765
1725666600	0.01939607	-0.000819	-4.05	0.02022128	0.02049627	0.01891482
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.02096499	0.0200792
1725493800	0.02083996	8.3E-5	0.40	0.02067073	0.02106128	0.02009403
1725407400	0.020757	-0.000542	-2.54	0.02128794	0.02152311	0.02072578
1725321000	0.02129904	0.00068572	3.33	0.0246686	0.0247374	0.02066334
1725234600	0.02061332	-0.00061	-2.87	0.02122463	0.02125397	0.02060831
1725148200	0.02122362	-5.1E-5	-0.24	0.02127832	0.02136521	0.02115573
1725061800	0.02127501	-0.0001	-0.47	0.02134703	0.02155714	0.02084816
1724975400	0.02137501	6.8E-5	0.32	0.02124986	0.02202248	0.02119619
1724889000	0.02130656	-0.000171	-0.80	0.02141876	0.02167219	0.02085245
1724802600	0.02147763	-0.001168	-5.16	0.02263502	0.02275035	0.02088917
1724716200	0.02264589	-0.000494	-2.13	0.02316917	0.02320111	0.02264589
1724629800	0.02313941	9.8E-5	0.43	0.02311115	0.0234	0.02298318
1724543400	0.02304172	-6.0E-6	-0.03	0.02307824	0.02322023	0.02292002
1724457000	0.02304812	0.00130923	6.02	0.02173843	0.02333491	0.02173843
1724370600	0.02173889	-0.000286	-1.30	0.0246686	0.0247374	0.02160641
1724284200	0.0220248	0.0007443	3.50	0.02124269	0.02209932	0.02120099
1724197800	0.0212805	-0.0001	-0.47	0.02138357	0.02207937	0.02109915
1724111400	0.02138069	0.00022085	1.04	0.0246686	0.0247374	0.02086128
1724025000	0.02115984	-0.000236	-1.10	0.02141617	0.02167689	0.02115984
1723938600	0.02139547	0.00018189	0.86	0.02119614	0.02147886	0.02118341
1723852200	0.02121358	0.00047921	2.31	0.02072212	0.021538	0.02058107
1723765800	0.02073437	-0.000451	-2.13	0.02115532	0.02154255	0.02026294
1723679400	0.02118585	-0.000603	-2.77	0.02178815	0.02223634	0.02105566
1723593000	0.02178932	0.00040549	1.90	0.02136795	0.02216004	0.02105555
1723506600	0.02138383	0.0002044	0.97	0.0246686	0.0247374	0.02083247
1723420200	0.02117943	-0.000732	-3.34	0.02199912	0.02222487	0.02100365
1723333800	0.02191098	6.3E-5	0.29	0.02191633	0.02213477	0.02170783
1723247400	0.02184769	-0.000395	-1.78	0.02222502	0.02222502	0.02146118
1723161000	0.02224275	0.00239089	12.04	0.0198111	0.02255491	0.01973548
1723074600	0.01985186	-0.000304	-1.51	0.0201773	0.02076765	0.01965117
1722988200	0.02015553	0.00061912	3.17	0.01943741	0.02054395	0.01943741
1722901800	0.01953641	-0.001418	-6.77	0.0246686	0.0247374	0.01788192
1722815400	0.02095481	-0.000916	-4.19	0.02184084	0.02198669	0.02063615
1722729000	0.02187087	-0.000248	-1.12	0.02211176	0.02237397	0.021564
1722642600	0.0221187	-0.001368	-5.82	0.02355297	0.02358793	0.02202758
1722556200	0.02348667	0.00019311	0.83	0.02327828	0.02360782	0.02242533
1722469800	0.02329356	-0.00055	-2.31	0.02382123	0.02405464	0.02322859
1722383400	0.0238439	-0.000212	-0.88	0.02405666	0.02411213	0.02350935
1722297000	0.02405617	-0.000504	-2.05	0.0246686	0.0252	0.02394613
1722210600	0.02455985	4.9E-5	0.20	0.0244089	0.02458149	0.02416055
1722124200	0.0245113	6.4E-5	0.26	0.02444867	0.02497917	0.02401038
1722037800	0.02444719	0.00077894	3.29	0.02368394	0.02455341	0.02368394
1721951400	0.02366825	0.00013134	0.56	0.02354257	0.02379446	0.02285784
1721865000	0.02353691	-0.000205	-0.86	0.02374747	0.0241527	0.02346609
1721778600	0.02374215	-0.000587	-2.41	0.0243376	0.02438466	0.023566
1721692200	0.02432952	-0.000119	-0.49	0.0246686	0.0247374	0.02399552
1721605800	0.0244484	0.00025367	1.05	0.02416631	0.02458619	0.02372524
1721519400	0.02419473	0.00015915	0.66	0.02402827	0.0243437	0.02387937
1721433000	0.02403558	0.00101049	4.39	0.02302846	0.02428094	0.02278793
1721346600	0.02302509	-7.6E-5	-0.33	0.02307056	0.02343765	0.0227628
1721260200	0.023101	-0.000365	-1.56	0.02343255	0.0237953	0.02300638
1721173800	0.02346564	0.00015642	0.67	0.02334659	0.02353133	0.02249951
1721087400	0.02330922	0.00132633	6.03	0.0246686	0.0247374	0.02244241
1721001000	0.02198289	0.0006605	3.10	0.0213243	0.02210132	0.0213243
1720914600	0.02132239	0.00048318	2.32	0.02084058	0.02152607	0.02080376
1720828200	0.02083921	0.0001902	0.92	0.02064582	0.02107289	0.0203676
1720741800	0.02064901	-0.000143	-0.69	0.020743	0.02136378	0.02055882
1720655400	0.02079193	-0.000102	-0.49	0.02085774	0.02138424	0.02058211
1720569000	0.02089429	0.00049907	2.45	0.02041409	0.02096586	0.02026571
1720482600	0.02039522	0.00028651	1.42	0.0246686	0.0247374	0.0198697
1720396200	0.02010871	-0.000829	-3.96	0.02093309	0.02101711	0.02010079
1720309800	0.02093792	0.0005297	2.60	0.02036595	0.02105279	0.020178