ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Huobi BTCHBTC
$ 50,224.22
771.14
(
1.56%
)
Info
Rank Rank 1374
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
10:37:14
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 21,108.25
Fully Diluted Market Cap
$ 0
Genesis Date
12/10/2019
Days Range 48,916.55-50,649.28
52 Weeks Range 31,298.69-60,607.17
Circulating Supply 969 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0059HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735516920HBTC/BTChttps://hitbtc.com/HBTC-to-BTCBTC1https://hitbtc.com/HBTC-to-BTC011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HBTC/ETHhttps://v2.info.uniswap.org/token/0x0316eb71485b0ab14103307bf65a021042c6d380ETH2https://v2.info.uniswap.org/token/0x0316eb71485b0ab14103307bf65a021042c6d3800-
DatePriceChangeChange %LowHighAvg. Daily Vol
150458.8255804-234.60362662-0.46494071933248267.075525652275.56417420CX
454770.719171-4546.49721715-8.3009631532539189.288248960607.16722870CX
1246931.79849663292.423457257.0153362170734407.596835960607.16722870CX
2649813.9239813410.297972540.82366121708131841.573531660607.16722870CX
5233915.652667416308.569286548.085671375431298.692766960607.16722870CX
15644183.06737276041.154581113.673008553614343.200551320864854.22951.44843833CX
260000020864854.22951.20855304CX

About HBTC

HBTC is strictly pegged to BTC, with a strict 1 HBTC to 1 BTC exchange ratio.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173551620049533.2559547-593.52-1.1850121.905834750284.164730749064.7869130
173542980050126.778030912.1049156.915712950273.239199949073.64545150
173534340049095.7917976-67.62-0.1449181.571978250649.284157148797.70197870
173525700049163.4119744-2-4.6451766.49349851833.375463248761.23432880
173517060051557.7272751-22-0.0451479.476852252275.564174250820.84451840
173508420051579.72597912.2750422.948499752160.107889749585.52133160
173499780050432.840534324.3650458.825580450979.707641348267.07552560
173491140048324.5083832-904.01-1.8449446.737562550086.471680947949.34927990
173482500049228.522232-1-3.8051286.508356352459.969416348617.13543670
173473860051173.1190641379.290.7550458.825580451516.092144445998.25618620
173465220050793.8259761-2-5.1253429.388807354864.914963149246.68223580
173456580053532.2954957-3-6.5557398.014032957622.28269853487.26459190
173447940057282.8530331-1-2.9258702.138535159662.8470356840.66432210
173439300059007.0199001645.491.1146931.798496660607.167228739189.28824890
173430660058361.527731712.2657167.249106358361.527731756625.9924070
173422020057071.576891-546.42-0.9557732.571501758215.361847356480.41709180
173413380057618.0010711364.090.6457387.531429158520.095569956929.54499120
173404740057253.9151408641.951.1356603.255491758834.426042656130.35718070
173396100056611.966387835.9453685.252926256853.509202952631.38213530
173387460053438.9855573-1-2.4554604.031005855745.748969751951.78459390
173378820054780.315921-4-7.0846931.798496658178.894197339189.28824890
173370180058956.6738732-212.46-0.3659109.336019259249.596211358097.39564360
173361540059169.1311537-134.5-0.2359116.718134559406.392341858754.55155420
173352900059303.633295835.9655949.052427160415.23222955925.57730020
173344260055968.3935694-640.18-1.1356593.658741758358.574885555227.37682810
173335620056608.570614735.8653456.407349657526.905767453456.40734960
173326980053475.4532073-260.44-0.4853698.983660854190.189617951974.81679380
173318340053735.8942377-1-1.9754770.71917155500.367454652765.88427740
173309700054814.2736517119.290.2254852.955936255283.628547254081.52487960
173301060054694.978667213.0552953.980577255126.389489752799.54672350
173292420053077.7048309207.440.3952876.468365753865.524183752267.73913190
173283780052870.2673888-1-2.3153904.797037554017.89104552205.13879350
173275140054121.093018510.2149222.76418254384.782179248744.5507480
173266500049108.6366783-1-2.5950390.46719251109.337587348047.3837720
173257860050412.6135382766.851.5446931.798496652245.149858939189.28824890
173249220049645.759393-563.7-1.1250430.625899750978.821787448601.78063670
173240580050209.457723112.3049175.961570651667.13022549060.50528610
173231940049080.4369976-726.25-1.4649649.745735350632.157649448278.00105630
173223300049806.689508249.6445405.619963949973.968242644842.36456080
173214660045426.1422447-540.22-1.1845970.204147846668.256977744818.59414930
173206020045966.3654478-1-3.2547481.76609247481.76609245406.06289090
173197380047511.146911224.7646931.798496647511.146911239189.28824890
173188740045352.6163755-825.76-1.7946309.929097446643.600712345025.29337980
173180100046178.3798014476.881.0445560.792029147512.770976645390.11752160
173171460045701.4951482551.441.2245367.675890946226.068266744526.11473810
173162820045150.0511296-2-4.2847122.552357847871.689426144848.41789540
173154180047170.2408232-823.55-1.7247912.586345349268.976224346082.11701690
173145540047993.7896144-1-3.3849545.067339350787.329714647496.23503810
173136900049672.777935325.5746997.204038849959.351654146059.97067080
173128260047051.3887656724.481.5646020.550174747928.236429945684.22099820
173119620046326.907962726.0343722.792943146612.891112443715.26318540
173110980043691.3451315862.232.0143280.604232144070.933504142680.73353670
173102340042829.114055726.5340046.647128643102.252324639932.37198260
173093700040205.0673246412.1935825.553557240512.015681835811.5275380
173085060035837.2172995516.161.4635550.495938336586.797294735165.00187340
173076420035321.0597925-958.35-2.6446931.798496647337.076630734890.83010840
173067780036279.4060104-441.16-1.2036822.877344336827.01132935595.67448440
173059140036720.5612252-354.05-0.9537128.939847837233.322959236560.0740370
173050500037074.6074786-96.41-0.2637227.712551538169.375188736513.56671010
173041860037171.0179054-2-5.3539266.948102739378.860971836998.86697490
173033220039274.0349335371.470.9538896.808837840124.60226738471.89427680
173024580038902.566887812.7237863.16504339576.406379237810.89966610
173015940037874.238216874.192.3646931.798496647337.076630736735.17781370
173007300037000.0481133391.551.0736564.503306237246.610766936362.52862960
172998660036608.5007139973.112.7335979.249199336924.01232535858.03486480
172990020035635.3902651-1-4.6637438.693408937766.459331635290.94076170
172981380037375.9454282141.740.3837196.707666937755.829085437043.15966710
172972740037234.208813-1-3.8638682.875134238719.342784236306.12926810
172964100038728.4966072-638.55-1.6239419.905533339419.905533338487.69200370
172955460039367.0495872-1-2.7140572.991954840821.326316139234.02386810
172946820040465.655997313.4839134.955879840651.537662438925.74673010
172938180039104.246279890.060.2338996.910322339304.744533438871.56200320
172929540039014.1844723586.291.5346931.798496647337.076630738523.56908440
172920900038427.8968692-110.14-0.2946931.798496647337.076630738340.93555010
172912260038538.0380306183.810.4838478.685822939036.035533838277.44935780
172903620038354.2233577-450.9-1.1638817.081991739603.424921537604.34807790
172894980038805.122964826.5046931.798496647337.076630737145.47578620
172886340036436.6450679-128.3-0.3536600.675671636649.39763335979.69212620
172877700036564.9462331629.991.7536009.220587736731.782040635960.35098390
172869060035934.956507754.92.1535174.450981136469.421660235143.44609650
172860420035180.0613888213.790.6135009.682165935616.049122834407.59683590
172851780034966.2753275-1-2.9835990.470014736431.625229534745.40243550
172843140036039.4872608200.940.5635864.38348436322.517564235526.13495760
172834500035838.5460802-181.01-0.5046931.798496647337.076630735549.90536910
172825860036019.5555492360.541.0135588.29236936235.851529735549.90536910
172817220035659.013034310.630.0335728.995488135837.217299535294.48417710
172808580035648.3827882948.62.7334723.55137436020.8843334553.91036270
172799940034699.7809625-161.08-0.4646931.798496647337.076630734162.06767860
172791300034860.85872-1-3.6836176.646964436883.558332734785.26585850
172782660036194.216399-2-5.5138430.111503839220.883702835822.6007110
172774020038304.910827-873.01-2.2339258.237206639276.249568138021.73288120
172765380039177.9197913-326.73-0.8339509.967340839614.941021538923.53209540
172756740039504.6522178-323.63-0.8139851.463998139935.472471139183.5301990