Huobi TokenHT

$ 1.00

-0.010688

(

-1.06%

)

Official Links

Website

Announcement

Discord

Info

Rank 217

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.00

Exchange

GATE

Ask

$ 1.11

Last Trade Time

22:53:24

Volume (24h)

$ 207,284

Last Trade Size

31.37

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.01

Fully Diluted Market Cap

$ 500,131,215

Genesis Date

1/30/2018

Days Range 0.997062-1.01

52 Weeks Range 0.280599-13.83

Circulating Supply 159,406,077 / 500,000,000

31.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.02	LBank	31823.79	/cdn/crypto/logos/exchanges/LBNK.png	$ 32,829.03	1734845250	HT/USDT	https://www.lbank.info/exchange/ht/usdt	USDT	1	https://www.lbank.info/exchange/ht/usdt	85.0934191475	Recently
1.03	Gate.io	5568.68	/cdn/crypto/logos/exchanges/GATE.png	$ 5,776.55	1734844989	HT/USDT	https://gate.io/trade/HT_USDT	USDT	2	https://gate.io/trade/HT_USDT	14.8900561919	Recently
1.888E-5	HitBTC	6.18	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000117	1734845156	HT/BTC	https://hitbtc.com/HT-to-BTC	BTC	3	https://hitbtc.com/HT-to-BTC	0.0165246606495	Recently
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1734825721	HT/USD	https://hitbtc.com/HT-to-USD	USD	4	https://hitbtc.com/HT-to-USD	0	5 hours ago
2.44	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734825738	HT/USDT	https://trade.kucoin.com/HT-USDT	USDT	5	https://trade.kucoin.com/HT-USDT	0	5 hours ago
1.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1734825726	HTX/USD	https://www.bitfinex.com/t/HTX:USD	USD	6	https://www.bitfinex.com/t/HTX:USD	0	5 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		HT/USDT	https://poloniex.com/exchange#USDT_HT	USDT	7	https://poloniex.com/exchange#USDT_HT	0	-
1.04E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1734844989	HT/BTC	https://gate.io/trade/HT_BTC	BTC	8	https://gate.io/trade/HT_BTC	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HT/ETH	https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161	ETH	9	https://v2.info.uniswap.org/token/0x6f259637dcd74c767781e37bc6133cd6a68aa161	0	-
0.00073823	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	HT/ETH	https://www.huobi.com/en-us/exchange/ht_eth	ETH	10	https://www.huobi.com/en-us/exchange/ht_eth	0	5 hours ago
0.00012987	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	HT/BTC	https://www.huobi.com/en-us/exchange/ht_btc	BTC	11	https://www.huobi.com/en-us/exchange/ht_btc	0	5 hours ago
0.0003195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734825725	HT/BTC	https://www.bibox.com/en/exchange/basic/HT_BTC	BTC	12	https://www.bibox.com/en/exchange/basic/HT_BTC	0	5 hours ago
0.00441666	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734825725	HT/ETH	https://www.bibox.com/en/exchange/basic/HT_ETH	ETH	13	https://www.bibox.com/en/exchange/basic/HT_ETH	0	5 hours ago
3.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	HT/USDT	https://exchange.latoken.com/exchange/HT-USDT	USDT	14	https://exchange.latoken.com/exchange/HT-USDT	0	5 hours ago
5.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734825725	HT/USDT	https://www.bibox.com/en/exchange/basic/HT_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/HT_USDT	0	5 hours ago
1.82	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	HT/USDT	https://www.huobi.com/en-us/exchange/ht_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ht_usdt	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.29908019	-0.29881776	-23.0022566967	0.97231014	13.82804201	1076.08414286	CX
4	12.70619898	-11.70593655	-92.1277603824	0.52997524	13.82804201	1312.66853571	CX
12	0.51385643	0.486406	94.657957282	0.49259538	13.82804201	1693.14572478	CX
26	0.51957174	0.48069069	92.5167119366	0.28059894	13.82804201	384411.310247	CX
52	2.66219759	-1.66193516	-62.4271904626	0.28059894	13.82804201	197869.335921	CX
156	10	-8.99973757	-89.9973757	0.28059894	13.82804201	68081.4429972	CX
260	2.49874787	-1.49848544	-59.9694534207	0.00248591	46809737.8992	43082.9796541	CX

Huobi Token hodlers have VIP status at the Huobi digital asset exchange. Regular HTs buybacks will be used to protect users' interest and compensate for their losses in cases of emergency.

Aptos co-founder and CEO Mo Shaikh steps down to ‘start new chapter’

Mo Shaikh, who co-founded the firm in 2021 alongside Avery Ching said he would stay on board at Aptos Labs as a strategic adviser. Continue...

Crypto Analyst Highlights Altcoin Market Bottom, Draws Line in the Sand for Bitcoin (BTC)

A closely followed crypto analyst believes that the altcoin market is entering an uptrend after bottoming out. In a new strategy session, crypto...

Aptos Foundation Announces New Office in ADGM, Abu Dhabi

Aptos Foundation, a prominent player in the blockchain arena committed to fostering the growth of the Aptos...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

December 11th, 2024 – Palo Alto, United States UAE Offers Gateway to Innovative, High-Growth Developers, Institutions and Investors Aptos...

Aptos to accelerate innovation with new tech, investment in India

Aptos wants to address the scalability limitations of other blockchains, co-founder and chief technology officer Avery Ching said at India...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	1.00956284	-0.06	-5.82	1.07467888	1.19401164	0.99497176	157
1734738600	1.07199169	-0.02	-1.38	1.08206329	1.08313777	0.97231014	3040
1734652200	1.08704553	-11.96	-91.67	13.04304539	13.10544793	1.08208749	1405
1734565800	13.04909214	11.81	951.12	13.78230569	13.82804201	13.03137917	0
1734479400	1.2414423	0	0.14	1.24032975	1.26714112	1.23346887	0
1734393000	1.23966648	-0.05	-3.70	1.25270628	13.68260709	1.19810614	2148
1734306600	1.28726609	-0.01	-0.83	1.29908019	1.42611656	1.25349473	780
1734220200	1.29805644	-0.03	-2.18	1.3286409	1.34423711	1.264523	118
1734133800	1.32693319	-0.02	-1.72	1.35130315	1.35488254	1.29524772	1533
1734047400	1.35022302	0.12	10.19	1.22443784	1.3840308	1.18809185	326
1733961000	1.22537534	0.16	15.33	1.06532514	1.23439173	1.05364644	1694
1733874600	1.0624889	-0.11	-9.10	1.16655936	1.2445271	1.0476735	960
1733788200	1.16884272	-0.15	-11.05	1.25270628	12.94904289	1.15763796	1266
1733701800	1.31406652	0.01	1.15	1.29872444	1.32049209	1.28019135	1311
1733615400	1.29918867	0.01	0.72	1.28834505	1.35434848	1.28123622	72
1733529000	1.28987332	0.08	6.49	1.20921962	1.41286989	1.20607	1908
1733442600	1.21122	-0.05	-3.63	1.25270628	1.37192053	1.17811711	1685
1733356200	1.256816	-0.15	-10.40	1.40116915	12.47612908	0.90049415	1637
1733269800	1.40263937	0.5	55.97	0.90110684	1.40263937	0.8990519	1683
1733183400	0.89930523	0.10096849	12.65	0.79753692	0.91513023	0.79703032	1061
1733097000	0.79833674	-0.03135	-3.78	0.82964053	0.88429432	0.79833674	1071
1733010600	0.82968689	0.02132126	2.64	0.80912616	0.87292458	0.80050719	514
1732924200	0.80836563	-0.004687	-0.58	0.81308781	0.8230975	0.78412836	560
1732837800	0.81305296	0.03522114	4.53	0.77841332	0.83976393	0.76710037	500
1732751400	0.77783182	0.13417986	20.85	0.64247421	0.78919268	0.64236144	957
1732665000	0.64365196	-0.080578	-11.13	0.72606736	0.75787032	0.63498589	2872
1732578600	0.72423	-0.01836	-2.47	0.53120674	12.792195	0.52997524	2493
1732492200	0.74259007	0.00952387	1.30	12.70619898	12.72354831	0.68970434	4991
1732405800	0.7330662	0.07953843	12.17	0.65264218	0.73321327	0.65131004	2046
1732319400	0.65352777	0.00308266	0.47	0.65018903	0.66346837	0.64120894	2615
1732233000	0.65044511	0.0288286	4.64	0.62242738	0.65995	0.62141765	1979
1732146600	0.62161651	-0.024338	-3.77	0.64638749	0.64795591	0.611	1676
1732060200	0.64595468	0.0394471	6.50	0.60665625	0.65530472	0.60588441	1573
1731973800	0.60650758	0.0136942	2.31	0.53120674	11.93440365	0.52997524	1318
1731887400	0.59281338	0.02300938	4.04	0.57066647	0.60403005	0.57066647	2809
1731801000	0.569804	0.00481536	0.85	0.56410142	0.59411228	0.55608618	3643
1731714600	0.56498864	0.01493205	2.71	0.55229743	0.57067258	0.54043006	4519
1731628200	0.55005659	-0.001666	-0.30	0.55162245	0.57728821	0.53918638	1098
1731541800	0.55172297	-0.002513	-0.45	0.55557129	0.58227949	0.53179986	2771
1731455400	0.55423626	-0.004678	-0.84	0.55741675	0.58463762	0.52207508	2691
1731369000	0.55891445	0.02840256	5.35	0.53120674	0.58245941	0.52484048	3473
1731282600	0.53051189	-0.007166	-1.33	0.5374418	0.57444674	0.52915104	6091
1731196200	0.53767763	-0.005719	-1.05	0.54342157	0.5524534	0.51975657	453
1731109800	0.54339693	0.00326472	0.60	0.53924507	0.55670851	0.52709734	2172
1731023400	0.54013221	0.00295331	0.55	0.53706835	0.55623461	0.52318742	364
1730937000	0.5371789	0.00911745	1.73	0.52843674	0.57432983	0.52712082	4653
1730850600	0.52806145	0.00708615	1.36	0.52220506	0.53531968	0.51294482	3720
1730764200	0.5209753	-0.009284	-1.75	5.8446487	5.85178505	0.5048424	1150
1730677800	0.53025911	-0.016643	-3.04	0.54754268	0.56310917	0.52067846	5324
1730591400	0.54690191	-0.036523	-6.26	0.58427863	0.58512518	0.54613576	3421
1730505000	0.58342502	0.03493745	6.37	0.54762068	0.58448686	0.53688445	6277
1730418600	0.54848757	0.0054851	1.01	0.5423352	0.5643736	0.53454011	7024
1730332200	0.54300247	0.00560064	1.04	0.5380873	0.54750422	0.53286171	307
1730245800	0.53740183	0.00630753	1.19	9.05884418	9.26986215	0.53216352	1159
1730159400	0.5310943	-0.012496	-2.30	5.8446487	5.85178505	0.53019454	4515
1730073000	0.54359	0.00726984	1.36	0.536	0.54556136	0.52492986	300
1729986600	0.53632016	-0.000765	-0.14	0.53970948	0.54052166	0.51763865	208
1729900200	0.53708556	0.00599612	1.13	0.53207427	0.54455028	0.5141416	241
1729813800	0.53108944	0.01772513	3.45	0.51314648	0.53919388	0.51220007	3477
1729727400	0.51336431	-0.005182	-1.00	0.51840989	0.53914256	0.50657768	815
1729641000	0.51854633	0.01238738	2.45	0.50504055	0.53414657	0.4993341	1046
1729554600	0.50615895	-0.004462	-0.87	0.51040811	0.5291681	0.49476688	628
1729468200	0.51062086	-0.001958	-0.38	0.512844	0.53529574	0.50438888	1149
1729381800	0.51257932	-0.000641	-0.12	0.51347257	0.52613822	0.49859204	1233
1729295400	0.51322072	0.00837375	1.66	5.8446487	5.85178505	0.49591126	2130
1729209000	0.50484697	0.01099635	2.23	5.8446487	8.712277	0.49557082	787
1729122600	0.49385062	-0.033722	-6.39	0.5287628	0.5651688	0.49259538	4234
1729036200	0.52757266	-0.014562	-2.69	0.54166666	0.56270605	0.52267648	1019
1728949800	0.54213488	0.0086181	1.62	5.8446487	8.30566701	0.53020921	1590
1728863400	0.53351678	0.00303158	0.57	0.53137316	0.54063186	0.52363416	67
1728777000	0.5304852	0.00589958	1.12	0.52527837	0.54356205	0.52267258	271
1728690600	0.52458562	0.00089504	0.17	0.5242091	0.55167091	0.52277847	4
1728604200	0.52369058	0.00843716	1.64	0.51481389	0.52426321	0.4946802	79
1728517800	0.51525342	0.00524458	1.03	0.50962122	0.53604367	0.50843985	670
1728431400	0.51000884	-0.014385	-2.74	0.52330026	0.5345769	0.50731842	10
1728345000	0.52439394	-0.009825	-1.84	5.8446487	8.14766717	0.5101015	1041
1728258600	0.53421896	0.0005279	0.10	0.53335763	0.53942984	0.52548938	244
1728172200	0.53369106	0.01269929	2.44	8.07514647	8.07514647	0.5187	160
1728085800	0.52099177	0.00448851	0.87	0.51637678	0.5299774	0.51062096	376
1727999400	0.51650326	0.01270737	2.52	5.8446487	5.85178505	0.51057409	860
1727913000	0.50379589	-0.013808	-2.67	0.51707565	7.93713881	0.49782196	254
1727826600	0.51760367	-0.019868	-3.70	0.53830984	0.550005	0.51192992	257
1727740200	0.53747157	-0.060403	-10.10	0.59638033	0.601524	0.53498643	1403
1727653800	0.59787427	0.08442789	16.44	0.51385643	0.65139317	0.50493881	2503
1727567400	0.51344638	0.0006176	0.12	8.54922002	8.57664337	0.51055719	1350
1727481000	0.51282878	0.01109809	2.21	0.50137318	0.51466256	0.49682469	702
1727394600	0.50173069	-0.002152	-0.43	0.50554776	0.51148648	0.49397166	156
1727308200	0.50388224	0.00838008	1.69	0.4948686	0.50924392	0.48917676	197
1727221800	0.49550216	-0.011496	-2.27	0.50661912	0.52409307	0.49041207	50
1727135400	0.50699792	0.00527524	1.05	5.8446487	5.85178505	0.4986717	1817
1727049000	0.50172268	-0.031791	-5.96	0.53236142	0.54669442	0.50109147	3847
1726962600	0.5335134	0.00984433	1.88	0.52459012	0.5335134	0.51005521	771