Hurify TokenHUR

$ 0.001359

-0.000024

(

-1.71%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2337

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001384

Exchange

Ask

$ 0.002471

Last Trade Time

07:22:56

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000689

Fully Diluted Market Cap

$ 371,122

Genesis Date

12/12/2017

Days Range 0.001353-0.001383

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 217,455,358 / 273,125,000

79.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725148940	HUR/ETH	https://exchange.latoken.com/exchange/HUR-ETH	ETH	1	https://exchange.latoken.com/exchange/HUR-ETH	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00105742	0.00030138	28.501446918	0.0006775	0.00109393	29750.24	CX

Hurify is a platform to facilitate the development of Internet of Things projects, including the matching of project owners with project managers and project development subcontractors, and hardware and software vendors within the IoT ecosystem.

Crypto Market Update (16 October 2018)

Bitcoin Global News (BGN)October 16, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market is now consolidating after...

Crypto Market Update (12 July 2018)

Bitcoin Global News (BGN)July 12, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues has resumed an overall downtrend...

Crypto Market Update (10 July 2018)

Bitcoin Global News (BGN)July 10, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has been taken over by bears once...

Crypto Market Update (09 July 2018)

Bitcoin Global NewsJuly 9, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continued a slight uptrend over the weekend...

Crypto Market Update (15 June 2018)

Bitcoin Global News (BGN) June 15, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues to recover...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725148200	0.00138136	-8.0E-6	-0.58	0.00138884	0.00139249	0.00137118
1725061800	0.00138983	-2.2E-7	-0.02	0.00138914	0.00139634	0.00134263
1724975400	0.00139005	-3.0E-6	-0.22	0.00139029	0.00142764	0.00137943
1724889000	0.00139302	3.8E-5	2.80	0.00135226	0.00140487	0.00133122
1724802600	0.00135506	-0.000121	-8.20	0.00147737	0.00148497	0.00132475
1724716200	0.00147571	-3.4E-5	-2.25	0.00150962	0.00151967	0.00146741
1724629800	0.00151003	-9.0E-6	-0.59	0.00152372	0.00153544	0.00150513
1724543400	0.00151857	-2.0E-6	-0.13	0.00152207	0.00154946	0.00150508
1724457000	0.00152057	7.8E-5	5.41	0.00144234	0.00153763	0.00144232
1724370600	0.00144301	-3.0E-6	-0.21	0.00147677	0.00148687	0.00142037
1724284200	0.00144594	2.7E-5	1.90	0.00141793	0.00145386	0.00140013
1724197800	0.00141873	-3.1E-5	-2.14	0.00144959	0.00148184	0.00140624
1724111400	0.00144925	4.0E-6	0.28	0.00147677	0.00148687	0.00141241
1724025000	0.00144542	8.0E-6	0.56	0.00143694	0.00147425	0.00142947
1723938600	0.00143749	1.0E-5	0.70	0.00142659	0.00144441	0.00142394
1723852200	0.00142736	1.1E-5	0.78	0.00141392	0.00144558	0.00140391
1723765800	0.00141623	-4.9E-5	-3.35	0.00146579	0.0014704	0.00139176
1723679400	0.00146484	-1.8E-5	-1.21	0.00148514	0.00152246	0.00145339
1723593000	0.00148304	-2.4E-5	-1.59	0.00149778	0.00150382	0.00143749
1723506600	0.00150658	0.0001	7.11	0.00147677	0.00151198	0.00139344
1723420200	0.00140699	-2.7E-5	-1.88	0.00143532	0.00148937	0.00139857
1723333800	0.00143364	7.0E-6	0.49	0.00142648	0.00145274	0.00142083
1723247400	0.00142667	-4.9E-5	-3.32	0.00147677	0.00148687	0.00140759
1723161000	0.00147519	0.00018439	14.28	0.0012855	0.00149595	0.00127727
1723074600	0.0012908	-5.9E-5	-4.37	0.0013538	0.00140138	0.00127322
1722988200	0.00134977	9.0E-6	0.67	0.00133239	0.00140228	0.00133239
1722901800	0.0013403	-0.000146	-9.82	0.00176001	0.00176774	0.00120303
1722815400	0.00148666	-0.000112	-7.00	0.00159675	0.00161081	0.00145805
1722729000	0.00159896	-4.2E-5	-2.56	0.00164219	0.00165848	0.0015733
1722642600	0.00164116	-0.00012	-6.81	0.00176001	0.00176774	0.00163199
1722556200	0.0017615	-1.5E-5	-0.84	0.00178022	0.0017812	0.00169365
1722469800	0.00177621	-2.6E-5	-1.44	0.00180142	0.00184113	0.0017685
1722383400	0.00180193	-2.1E-5	-1.15	0.00182434	0.00185109	0.00178039
1722297000	0.00182332	2.3E-5	1.28	0.0018351	0.00186792	0.00171129
1722210600	0.00180024	1.0E-5	0.56	0.00178583	0.00180501	0.00176125
1722124200	0.00179072	-1.2E-5	-0.67	0.00179837	0.00182853	0.00176356
1722037800	0.00180255	5.7E-5	3.26	0.00174552	0.00180686	0.00174515
1721951400	0.001746	-8.8E-5	-4.80	0.0018351	0.00183748	0.00170207
1721865000	0.00183429	-8.0E-5	-4.18	0.00191579	0.0019182	0.00181889
1721778600	0.00191435	2.0E-5	1.06	0.00189314	0.00194717	0.00187174
1721692200	0.00189417	-4.3E-5	-2.22	0.00174831	0.00192883	0.00174057
1721605800	0.00193727	-1.7E-7	-0.01	0.00193439	0.00194972	0.00188627
1721519400	0.00193744	9.0E-6	0.47	0.00192832	0.00194678	0.00191568
1721433000	0.00192878	4.2E-5	2.23	0.00187968	0.0019474	0.001858
1721346600	0.00188687	2.1E-5	1.13	0.00186483	0.00191921	0.00186146
1721260200	0.00186567	-3.2E-5	-1.69	0.00189755	0.00193414	0.00185779
1721173800	0.0018978	-2.0E-5	-1.04	0.00191858	0.00192399	0.0018428
1721087400	0.00191803	0.00012595	7.03	0.00174831	0.00192071	0.00174057
1721001000	0.00179208	4.4E-5	2.52	0.00174831	0.0017968	0.00174057
1720914600	0.0017479	2.5E-5	1.45	0.00172245	0.00176104	0.00171306
1720828200	0.00172241	1.8E-5	1.06	0.00170376	0.00173683	0.00167607
1720741800	0.00170479	-1.0E-6	-0.06	0.00170332	0.00176735	0.00168121
1720655400	0.00170629	1.8E-5	1.07	0.0016845	0.00173216	0.00166588
1720569000	0.00168864	3.0E-5	1.81	0.00165849	0.00170861	0.00165223
1720482600	0.00165832	5.1E-5	3.17	0.00202403	0.00203152	0.00159675
1720396200	0.00160781	-7.9E-5	-4.68	0.0016841	0.00168981	0.00160781
1720309800	0.00168646	4.6E-5	2.80	0.00163908	0.00169398	0.0016271
1720223400	0.00164014	-5.0E-5	-2.96	0.00167563	0.00170887	0.00155766
1720137000	0.00169002	-0.000122	-6.73	0.00181378	0.00182026	0.00168182
1720050600	0.00181216	-6.7E-5	-3.57	0.00187984	0.00188409	0.00178757
1719964200	0.00187909	-1.2E-5	-0.63	0.00189002	0.00190293	0.00186918
1719877800	0.00189082	1.0E-6	0.05	0.00202403	0.00203152	0.00188227
1719791400	0.00188942	3.5E-5	1.89	0.00185567	0.0018993	0.00184284
1719705000	0.0018545	-2.0E-6	-0.11	0.00185606	0.00187113	0.00185181
1719618600	0.00185609	-3.8E-5	-2.01	0.00189691	0.00191501	0.00184956
1719532200	0.00189372	4.2E-5	2.27	0.00185271	0.00190763	0.00184968
1719445800	0.00185171	-1.5E-5	-0.80	0.00202403	0.00203152	0.00182921
1719359400	0.0018667	2.2E-5	1.19	0.00184587	0.00188402	0.00183454
1719273000	0.00184422	-3.6E-5	-1.91	0.00188018	0.00188641	0.00178147
1719186600	0.00188054	-4.1E-5	-2.13	0.00192174	0.00193497	0.00187515
1719100200	0.00192175	-1.3E-5	-0.67	0.00193577	0.00193577	0.00191225
1719013800	0.00193455	2.0E-6	0.10	0.00193087	0.00195019	0.00189537
1718927400	0.00193208	-2.2E-5	-1.13	0.00195388	0.00198877	0.00191701
1718841000	0.00195364	4.0E-5	2.09	0.00191414	0.0019716	0.00190567
1718754600	0.00191314	-1.4E-5	-0.73	0.00193241	0.00193259	0.0018567
1718668200	0.00192715	-6.4E-5	-3.21	0.00202403	0.00203152	0.00190953
1718581800	0.00199084	3.0E-5	1.53	0.00195936	0.00200739	0.00194736
1718495400	0.0019607	4.7E-5	2.46	0.00191383	0.0019744	0.00190989
1718409000	0.00191373	4.0E-6	0.21	0.00191144	0.00193964	0.00185013
1718322600	0.00190938	-4.9E-5	-2.50	0.00195604	0.00195757	0.00188675
1718236200	0.00195806	3.4E-5	1.77	0.00192502	0.00200921	0.00190577
1718149800	0.00192437	-9.2E-5	-4.56	0.0020174	0.00201864	0.00188878
1718063400	0.00201651	-2.1E-5	-1.03	0.00202403	0.00204028	0.00200961
1717977000	0.00203729	1.2E-5	0.59	0.00202403	0.00204471	0.00201687
1717890600	0.00202546	2.0E-6	0.10	0.00202239	0.00203918	0.00201799
1717804200	0.00202327	-7.4E-5	-3.53	0.00209619	0.00211136	0.00200297
1717717800	0.00209722	-2.9E-5	-1.36	0.00212628	0.00213288	0.00207057
1717631400	0.00212664	2.9E-5	1.38	0.00201755	0.00213769	0.00200381
1717545000	0.00209723	2.8E-5	1.35	0.00207145	0.00210675	0.00205812
1717458600	0.00206884	-1.0E-5	-0.48	0.00207648	0.0021172	0.00206675
1717372200	0.00207892	-1.8E-5	-0.86	0.00209724	0.00210925	0.00206305
1717285800	0.00209724	2.7E-5	1.30	0.0020699	0.00210455	0.00206265