Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725148940 | HUR/ETH | https://exchange.latoken.com/exchange/HUR-ETH | ETH | 1 | https://exchange.latoken.com/exchange/HUR-ETH | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.00105742 | 0.00030138 | 28.501446918 | 0.0006775 | 0.00109393 | 29750.24 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.00138136 | -8.0E-6 | -0.58 | 0.00138884 | 0.00139249 | 0.00137118 | 0 |
1725061800 | 0.00138983 | -2.2E-7 | -0.02 | 0.00138914 | 0.00139634 | 0.00134263 | 0 |
1724975400 | 0.00139005 | -3.0E-6 | -0.22 | 0.00139029 | 0.00142764 | 0.00137943 | 0 |
1724889000 | 0.00139302 | 3.8E-5 | 2.80 | 0.00135226 | 0.00140487 | 0.00133122 | 0 |
1724802600 | 0.00135506 | -0.000121 | -8.20 | 0.00147737 | 0.00148497 | 0.00132475 | 0 |
1724716200 | 0.00147571 | -3.4E-5 | -2.25 | 0.00150962 | 0.00151967 | 0.00146741 | 0 |
1724629800 | 0.00151003 | -9.0E-6 | -0.59 | 0.00152372 | 0.00153544 | 0.00150513 | 0 |
1724543400 | 0.00151857 | -2.0E-6 | -0.13 | 0.00152207 | 0.00154946 | 0.00150508 | 0 |
1724457000 | 0.00152057 | 7.8E-5 | 5.41 | 0.00144234 | 0.00153763 | 0.00144232 | 0 |
1724370600 | 0.00144301 | -3.0E-6 | -0.21 | 0.00147677 | 0.00148687 | 0.00142037 | 0 |
1724284200 | 0.00144594 | 2.7E-5 | 1.90 | 0.00141793 | 0.00145386 | 0.00140013 | 0 |
1724197800 | 0.00141873 | -3.1E-5 | -2.14 | 0.00144959 | 0.00148184 | 0.00140624 | 0 |
1724111400 | 0.00144925 | 4.0E-6 | 0.28 | 0.00147677 | 0.00148687 | 0.00141241 | 0 |
1724025000 | 0.00144542 | 8.0E-6 | 0.56 | 0.00143694 | 0.00147425 | 0.00142947 | 0 |
1723938600 | 0.00143749 | 1.0E-5 | 0.70 | 0.00142659 | 0.00144441 | 0.00142394 | 0 |
1723852200 | 0.00142736 | 1.1E-5 | 0.78 | 0.00141392 | 0.00144558 | 0.00140391 | 0 |
1723765800 | 0.00141623 | -4.9E-5 | -3.35 | 0.00146579 | 0.0014704 | 0.00139176 | 0 |
1723679400 | 0.00146484 | -1.8E-5 | -1.21 | 0.00148514 | 0.00152246 | 0.00145339 | 0 |
1723593000 | 0.00148304 | -2.4E-5 | -1.59 | 0.00149778 | 0.00150382 | 0.00143749 | 0 |
1723506600 | 0.00150658 | 0.0001 | 7.11 | 0.00147677 | 0.00151198 | 0.00139344 | 0 |
1723420200 | 0.00140699 | -2.7E-5 | -1.88 | 0.00143532 | 0.00148937 | 0.00139857 | 0 |
1723333800 | 0.00143364 | 7.0E-6 | 0.49 | 0.00142648 | 0.00145274 | 0.00142083 | 0 |
1723247400 | 0.00142667 | -4.9E-5 | -3.32 | 0.00147677 | 0.00148687 | 0.00140759 | 0 |
1723161000 | 0.00147519 | 0.00018439 | 14.28 | 0.0012855 | 0.00149595 | 0.00127727 | 0 |
1723074600 | 0.0012908 | -5.9E-5 | -4.37 | 0.0013538 | 0.00140138 | 0.00127322 | 0 |
1722988200 | 0.00134977 | 9.0E-6 | 0.67 | 0.00133239 | 0.00140228 | 0.00133239 | 0 |
1722901800 | 0.0013403 | -0.000146 | -9.82 | 0.00176001 | 0.00176774 | 0.00120303 | 0 |
1722815400 | 0.00148666 | -0.000112 | -7.00 | 0.00159675 | 0.00161081 | 0.00145805 | 0 |
1722729000 | 0.00159896 | -4.2E-5 | -2.56 | 0.00164219 | 0.00165848 | 0.0015733 | 0 |
1722642600 | 0.00164116 | -0.00012 | -6.81 | 0.00176001 | 0.00176774 | 0.00163199 | 0 |
1722556200 | 0.0017615 | -1.5E-5 | -0.84 | 0.00178022 | 0.0017812 | 0.00169365 | 0 |
1722469800 | 0.00177621 | -2.6E-5 | -1.44 | 0.00180142 | 0.00184113 | 0.0017685 | 0 |
1722383400 | 0.00180193 | -2.1E-5 | -1.15 | 0.00182434 | 0.00185109 | 0.00178039 | 0 |
1722297000 | 0.00182332 | 2.3E-5 | 1.28 | 0.0018351 | 0.00186792 | 0.00171129 | 0 |
1722210600 | 0.00180024 | 1.0E-5 | 0.56 | 0.00178583 | 0.00180501 | 0.00176125 | 0 |
1722124200 | 0.00179072 | -1.2E-5 | -0.67 | 0.00179837 | 0.00182853 | 0.00176356 | 0 |
1722037800 | 0.00180255 | 5.7E-5 | 3.26 | 0.00174552 | 0.00180686 | 0.00174515 | 0 |
1721951400 | 0.001746 | -8.8E-5 | -4.80 | 0.0018351 | 0.00183748 | 0.00170207 | 0 |
1721865000 | 0.00183429 | -8.0E-5 | -4.18 | 0.00191579 | 0.0019182 | 0.00181889 | 0 |
1721778600 | 0.00191435 | 2.0E-5 | 1.06 | 0.00189314 | 0.00194717 | 0.00187174 | 0 |
1721692200 | 0.00189417 | -4.3E-5 | -2.22 | 0.00174831 | 0.00192883 | 0.00174057 | 0 |
1721605800 | 0.00193727 | -1.7E-7 | -0.01 | 0.00193439 | 0.00194972 | 0.00188627 | 0 |
1721519400 | 0.00193744 | 9.0E-6 | 0.47 | 0.00192832 | 0.00194678 | 0.00191568 | 0 |
1721433000 | 0.00192878 | 4.2E-5 | 2.23 | 0.00187968 | 0.0019474 | 0.001858 | 0 |
1721346600 | 0.00188687 | 2.1E-5 | 1.13 | 0.00186483 | 0.00191921 | 0.00186146 | 0 |
1721260200 | 0.00186567 | -3.2E-5 | -1.69 | 0.00189755 | 0.00193414 | 0.00185779 | 0 |
1721173800 | 0.0018978 | -2.0E-5 | -1.04 | 0.00191858 | 0.00192399 | 0.0018428 | 0 |
1721087400 | 0.00191803 | 0.00012595 | 7.03 | 0.00174831 | 0.00192071 | 0.00174057 | 0 |
1721001000 | 0.00179208 | 4.4E-5 | 2.52 | 0.00174831 | 0.0017968 | 0.00174057 | 0 |
1720914600 | 0.0017479 | 2.5E-5 | 1.45 | 0.00172245 | 0.00176104 | 0.00171306 | 0 |
1720828200 | 0.00172241 | 1.8E-5 | 1.06 | 0.00170376 | 0.00173683 | 0.00167607 | 0 |
1720741800 | 0.00170479 | -1.0E-6 | -0.06 | 0.00170332 | 0.00176735 | 0.00168121 | 0 |
1720655400 | 0.00170629 | 1.8E-5 | 1.07 | 0.0016845 | 0.00173216 | 0.00166588 | 0 |
1720569000 | 0.00168864 | 3.0E-5 | 1.81 | 0.00165849 | 0.00170861 | 0.00165223 | 0 |
1720482600 | 0.00165832 | 5.1E-5 | 3.17 | 0.00202403 | 0.00203152 | 0.00159675 | 0 |
1720396200 | 0.00160781 | -7.9E-5 | -4.68 | 0.0016841 | 0.00168981 | 0.00160781 | 0 |
1720309800 | 0.00168646 | 4.6E-5 | 2.80 | 0.00163908 | 0.00169398 | 0.0016271 | 0 |
1720223400 | 0.00164014 | -5.0E-5 | -2.96 | 0.00167563 | 0.00170887 | 0.00155766 | 0 |
1720137000 | 0.00169002 | -0.000122 | -6.73 | 0.00181378 | 0.00182026 | 0.00168182 | 0 |
1720050600 | 0.00181216 | -6.7E-5 | -3.57 | 0.00187984 | 0.00188409 | 0.00178757 | 0 |
1719964200 | 0.00187909 | -1.2E-5 | -0.63 | 0.00189002 | 0.00190293 | 0.00186918 | 0 |
1719877800 | 0.00189082 | 1.0E-6 | 0.05 | 0.00202403 | 0.00203152 | 0.00188227 | 0 |
1719791400 | 0.00188942 | 3.5E-5 | 1.89 | 0.00185567 | 0.0018993 | 0.00184284 | 0 |
1719705000 | 0.0018545 | -2.0E-6 | -0.11 | 0.00185606 | 0.00187113 | 0.00185181 | 0 |
1719618600 | 0.00185609 | -3.8E-5 | -2.01 | 0.00189691 | 0.00191501 | 0.00184956 | 0 |
1719532200 | 0.00189372 | 4.2E-5 | 2.27 | 0.00185271 | 0.00190763 | 0.00184968 | 0 |
1719445800 | 0.00185171 | -1.5E-5 | -0.80 | 0.00202403 | 0.00203152 | 0.00182921 | 0 |
1719359400 | 0.0018667 | 2.2E-5 | 1.19 | 0.00184587 | 0.00188402 | 0.00183454 | 0 |
1719273000 | 0.00184422 | -3.6E-5 | -1.91 | 0.00188018 | 0.00188641 | 0.00178147 | 0 |
1719186600 | 0.00188054 | -4.1E-5 | -2.13 | 0.00192174 | 0.00193497 | 0.00187515 | 0 |
1719100200 | 0.00192175 | -1.3E-5 | -0.67 | 0.00193577 | 0.00193577 | 0.00191225 | 0 |
1719013800 | 0.00193455 | 2.0E-6 | 0.10 | 0.00193087 | 0.00195019 | 0.00189537 | 0 |
1718927400 | 0.00193208 | -2.2E-5 | -1.13 | 0.00195388 | 0.00198877 | 0.00191701 | 0 |
1718841000 | 0.00195364 | 4.0E-5 | 2.09 | 0.00191414 | 0.0019716 | 0.00190567 | 0 |
1718754600 | 0.00191314 | -1.4E-5 | -0.73 | 0.00193241 | 0.00193259 | 0.0018567 | 0 |
1718668200 | 0.00192715 | -6.4E-5 | -3.21 | 0.00202403 | 0.00203152 | 0.00190953 | 0 |
1718581800 | 0.00199084 | 3.0E-5 | 1.53 | 0.00195936 | 0.00200739 | 0.00194736 | 0 |
1718495400 | 0.0019607 | 4.7E-5 | 2.46 | 0.00191383 | 0.0019744 | 0.00190989 | 0 |
1718409000 | 0.00191373 | 4.0E-6 | 0.21 | 0.00191144 | 0.00193964 | 0.00185013 | 0 |
1718322600 | 0.00190938 | -4.9E-5 | -2.50 | 0.00195604 | 0.00195757 | 0.00188675 | 0 |
1718236200 | 0.00195806 | 3.4E-5 | 1.77 | 0.00192502 | 0.00200921 | 0.00190577 | 0 |
1718149800 | 0.00192437 | -9.2E-5 | -4.56 | 0.0020174 | 0.00201864 | 0.00188878 | 0 |
1718063400 | 0.00201651 | -2.1E-5 | -1.03 | 0.00202403 | 0.00204028 | 0.00200961 | 0 |
1717977000 | 0.00203729 | 1.2E-5 | 0.59 | 0.00202403 | 0.00204471 | 0.00201687 | 0 |
1717890600 | 0.00202546 | 2.0E-6 | 0.10 | 0.00202239 | 0.00203918 | 0.00201799 | 0 |
1717804200 | 0.00202327 | -7.4E-5 | -3.53 | 0.00209619 | 0.00211136 | 0.00200297 | 0 |
1717717800 | 0.00209722 | -2.9E-5 | -1.36 | 0.00212628 | 0.00213288 | 0.00207057 | 0 |
1717631400 | 0.00212664 | 2.9E-5 | 1.38 | 0.00201755 | 0.00213769 | 0.00200381 | 0 |
1717545000 | 0.00209723 | 2.8E-5 | 1.35 | 0.00207145 | 0.00210675 | 0.00205812 | 0 |
1717458600 | 0.00206884 | -1.0E-5 | -0.48 | 0.00207648 | 0.0021172 | 0.00206675 | 0 |
1717372200 | 0.00207892 | -1.8E-5 | -0.86 | 0.00209724 | 0.00210925 | 0.00206305 | 0 |
1717285800 | 0.00209724 | 2.7E-5 | 1.30 | 0.0020699 | 0.00210455 | 0.00206265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions