Hurricane SwapHCT

$ 0.000037

-0.00000011

(

-0.30%

)

Official Links

Website

Announcement

Info

Rank 3010

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000037

Exchange

GATE

Ask

$ 0.000037

Last Trade Time

23:10:50

Volume (24h)

$ 32

Last Trade Size

115,515.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000037

Fully Diluted Market Cap

$ 36,950,000

Genesis Date

1/09/2021

Days Range 0.000037-0.000037

52 Weeks Range 0.000026-0.000653

Circulating Supply 0 / 1,000,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733011328	HCT/ETH	https://gate.io/trade/HCT_ETH	ETH	1	https://gate.io/trade/HCT_ETH	0	5 hours ago
5.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733011328	HCT/USDT	https://gate.io/trade/HCT_USDT	USDT	2	https://gate.io/trade/HCT_USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.415E-5	2.8E-6	8.19912152269	3.016E-5	3.733E-5	1596225.20324	CX
4	4.988E-5	-1.293E-5	-25.9222133119	3.015E-5	0.000157	1779506.30365	CX
12	4.538E-5	-8.43E-6	-18.5764654033	3.015E-5	0.000157	1857691.66488	CX
26	0.00015053	-0.00011358	-75.4533979938	2.616E-5	0.00019696	277670727.782	CX
52	0.00010256	-6.561E-5	-63.9723088924	2.616E-5	0.00065323	158206076.334	CX
156	0.14064468	-0.14060773	-99.9737281211	2.616E-5	0.16883563	64734022.337	CX
260	0.13082631	-0.13078936	-99.9717564456	2.616E-5	0.27444521	62302468.074	CX

The 1st Cross-Chain Liquidity DEX on Avalanche.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	3.704E-5	1.0E-6	2.78	3.586E-5	3.733E-5	3.576E-5	0
1732924200	3.595E-5	1.5E-7	0.42	3.581E-5	3.648E-5	3.54E-5	0
1732837800	3.58E-5	-8.5E-7	-2.32	3.651E-5	3.658E-5	3.535E-5	0
1732751400	3.665E-5	3.0E-6	9.02	3.333E-5	3.683E-5	3.301E-5	115515
1732665000	3.326E-5	-8.8E-7	-2.58	3.413E-5	3.461E-5	3.254E-5	78033
1732578600	3.414E-5	5.2E-7	1.55	3.072E-5	3.538E-5	3.016E-5	10895603
1732492200	3.362E-5	-3.8E-7	-1.12	3.415E-5	3.452E-5	3.291E-5	84424
1732405800	3.4E-5	7.6E-7	2.29	3.33E-5	3.499E-5	3.322E-5	130710
1732319400	3.324E-5	-4.9E-7	-1.45	3.362E-5	3.429E-5	3.269E-5	0
1732233000	3.373E-5	3.0E-6	9.75	3.075E-5	3.384E-5	3.037E-5	227119
1732146600	3.076E-5	-3.7E-7	-1.19	3.113E-5	3.16E-5	3.035E-5	236700
1732060200	3.113E-5	-1.0E-6	-3.11	3.216E-5	3.216E-5	3.075E-5	227119
1731973800	3.217E-5	1.0E-6	3.26	3.072E-5	0.000157	3.016E-5	10794811
1731887400	3.071E-5	-5.6E-7	-1.79	3.136E-5	3.159E-5	3.049E-5	135381
1731801000	3.127E-5	3.2E-7	1.03	3.085E-5	3.218E-5	3.074E-5	135381
1731714600	3.095E-5	3.7E-7	1.21	3.072E-5	3.13E-5	3.015E-5	0
1731628200	3.058E-5	-1.0E-6	-3.13	3.191E-5	3.242E-5	3.037E-5	81020
1731541800	3.194E-5	-5.6E-7	-1.72	3.245E-5	3.337E-5	3.121E-5	188091
1731455400	3.25E-5	-1.0E-6	-2.97	3.355E-5	3.439E-5	3.216E-5	0
1731369000	3.364E-5	2.0E-6	6.28	3.183E-5	3.383E-5	3.119E-5	3250462
1731282600	3.186E-5	4.9E-7	1.56	3.117E-5	3.246E-5	3.094E-5	2931332
1731196200	3.137E-5	-2.8E-5	-47.31	5.922E-5	6.187E-5	3.064E-5	368778
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5	0
1731023400	5.801E-5	4.0E-6	7.34	5.424E-5	5.838E-5	5.409E-5	516305
1730937000	5.446E-5	6.0E-6	12.36	4.853E-5	5.487E-5	4.851E-5	587891
1730850600	4.854E-5	7.0E-7	1.46	4.815E-5	4.956E-5	4.763E-5	3047770
1730764200	4.784E-5	-1.0E-6	-2.04	5.269E-5	5.435E-5	4.726E-5	12498894
1730677800	4.914E-5	-6.0E-7	-1.21	4.988E-5	4.988E-5	4.821E-5	3294826
1730591400	4.974E-5	-4.8E-7	-0.96	5.029E-5	5.043E-5	4.952E-5	1451755
1730505000	5.022E-5	-1.3E-7	-0.26	5.042E-5	5.17E-5	4.946E-5	72923
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	5.334E-5	5.011E-5	642363
1730332200	5.32E-5	5.1E-7	0.97	5.269E-5	5.435E-5	5.211E-5	1075741
1730245800	5.269E-5	1.0E-6	1.95	5.129E-5	5.361E-5	5.121E-5	1484578
1730159400	5.13E-5	1.0E-6	2.00	5.071E-5	5.171E-5	4.921E-5	11479219
1730073000	5.012E-5	5.3E-7	1.07	4.953E-5	5.045E-5	4.925E-5	2629413
1729986600	4.959E-5	1.0E-6	2.07	4.873E-5	5.001E-5	4.857E-5	2699852
1729900200	4.827E-5	-2.0E-6	-3.95	5.071E-5	5.115E-5	4.78E-5	1401425
1729813800	5.063E-5	2.0E-7	0.40	5.038E-5	5.114E-5	5.017E-5	0
1729727400	5.043E-5	-2.0E-6	-3.81	5.24E-5	5.245E-5	4.918E-5	0
1729641000	5.246E-5	-8.6E-7	-1.61	5.339E-5	5.339E-5	5.213E-5	70979
1729554600	5.332E-5	-1.0E-6	-1.82	5.496E-5	5.529E-5	5.314E-5	0
1729468200	5.481E-5	2.0E-6	3.78	5.301E-5	5.506E-5	5.272E-5	0
1729381800	5.297E-5	1.3E-7	0.25	5.282E-5	5.324E-5	5.265E-5	387659
1729295400	5.284E-5	7.9E-7	1.52	4.9E-5	0.00012495	4.842E-5	10794811
1729209000	5.205E-5	-1.5E-7	-0.29	4.9E-5	0.00012495	4.842E-5	10794811
1729122600	5.22E-5	2.5E-7	0.48	5.212E-5	5.287E-5	5.185E-5	0
1729036200	5.195E-5	-6.1E-7	-1.16	5.258E-5	5.364E-5	5.093E-5	933958
1728949800	5.256E-5	3.0E-6	6.08	4.9E-5	0.00012495	4.842E-5	10980874
1728863400	4.935E-5	-1.8E-7	-0.36	4.958E-5	4.964E-5	4.873E-5	107307
1728777000	4.953E-5	8.6E-7	1.77	4.877E-5	4.975E-5	4.871E-5	0
1728690600	4.867E-5	1.0E-6	2.10	4.764E-5	4.94E-5	4.76E-5	611226
1728604200	4.765E-5	2.9E-7	0.61	4.742E-5	4.824E-5	4.66E-5	88138
1728517800	4.736E-5	-1.0E-6	-2.05	4.875E-5	4.935E-5	4.706E-5	745683
1728431400	4.882E-5	2.8E-7	0.58	4.858E-5	4.92E-5	4.812E-5	53708
1728345000	4.854E-5	-2.5E-7	-0.51	4.9E-5	0.00012495	4.815E-5	10877749
1728258600	4.879E-5	4.9E-7	1.01	4.82E-5	4.908E-5	4.815E-5	138426
1728172200	4.83E-5	1.0E-8	0.02	4.839E-5	4.854E-5	4.781E-5	0
1728085800	4.829E-5	1.0E-6	2.13	4.703E-5	4.879E-5	4.68E-5	0
1727999400	4.7E-5	-2.2E-7	-0.47	4.9E-5	4.996E-5	4.627E-5	10794811
1727913000	4.722E-5	-2.0E-6	-4.08	4.9E-5	4.996E-5	4.712E-5	0
1727826600	4.902E-5	-3.0E-6	-5.78	5.205E-5	5.312E-5	4.852E-5	0
1727740200	5.188E-5	-1.0E-6	-1.88	5.318E-5	5.32E-5	5.15E-5	200622
1727653800	5.307E-5	-4.4E-7	-0.82	5.352E-5	5.366E-5	5.272E-5	60997
1727567400	5.351E-5	-4.4E-7	-0.82	5.398E-5	5.409E-5	5.307E-5	179197
1727481000	5.395E-5	1.0E-6	1.90	5.258E-5	5.455E-5	5.233E-5	113551
1727394600	5.259E-5	1.0E-6	1.94	5.165E-5	5.33E-5	5.118E-5	290375
1727308200	5.15E-5	-2.0E-6	-3.77	5.302E-5	5.329E-5	5.118E-5	131855
1727221800	5.31E-5	1.3E-7	0.25	5.296E-5	5.341E-5	5.191E-5	0
1727135400	5.297E-5	1.0E-6	1.94	4.59E-5	5.401E-5	4.528E-5	10794811
1727049000	5.164E-5	-7.4E-7	-1.41	5.231E-5	5.243E-5	5.056E-5	374847
1726962600	5.238E-5	1.0E-6	1.96	5.118E-5	5.242E-5	5.063E-5	1833155
1726876200	5.108E-5	2.0E-6	4.05	4.93E-5	5.142E-5	4.88E-5	519216
1726789800	4.934E-5	2.0E-6	4.25	4.764E-5	4.978E-5	4.753E-5	327619
1726703400	4.709E-5	3.4E-7	0.73	4.679E-5	4.72E-5	4.559E-5	0
1726617000	4.675E-5	7.3E-7	1.59	4.59E-5	4.781E-5	4.528E-5	165138
1726530600	4.602E-5	-3.3E-7	-0.71	4.642E-5	4.666E-5	4.512E-5	61356
1726444200	4.635E-5	-2.0E-6	-4.14	4.835E-5	4.858E-5	4.618E-5	0
1726357800	4.834E-5	-5.1E-7	-1.04	4.883E-5	4.883E-5	4.785E-5	47661
1726271400	4.885E-5	2.0E-6	4.23	4.721E-5	4.925E-5	4.675E-5	396637
1726185000	4.727E-5	4.1E-7	0.87	4.68E-5	4.773E-5	4.635E-5	124786
1726098600	4.686E-5	-9.0E-7	-1.88	4.77E-5	4.77E-5	4.562E-5	85800
1726012200	4.776E-5	5.2E-7	1.10	4.713E-5	4.795E-5	4.644E-5	547785
1725925800	4.724E-5	1.0E-6	2.17	5.022E-5	5.03E-5	4.549E-5	11117119
1725839400	4.602E-5	6.3E-7	1.39	4.538E-5	4.656E-5	4.487E-5	0
1725753000	4.539E-5	9.5E-7	2.14	4.457E-5	4.618E-5	4.445E-5	0
1725666600	4.444E-5	-3.0E-6	-6.33	4.74E-5	4.811E-5	4.313E-5	0
1725580200	4.737E-5	-2.0E-6	-4.09	4.898E-5	4.931E-5	4.699E-5	40113
1725493800	4.889E-5	-6.0E-8	-0.12	4.839E-5	4.976E-5	4.626E-5	50796
1725407400	4.895E-5	-2.0E-6	-3.94	5.073E-5	5.1E-5	4.874E-5	125103
1725321000	5.073E-5	2.0E-6	4.11	5.022E-5	5.122E-5	4.868E-5	10794811
1725234600	4.861E-5	-2.0E-6	-3.98	5.022E-5	5.03E-5	4.813E-5	216651
1725148200	5.023E-5	-3.0E-7	-0.59	5.05E-5	5.063E-5	4.986E-5	79921