Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721606521 | HXRO/ETH | https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | ETH | 1 | https://analytics.sushi.com/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | 7 hours ago |
| 0.845437 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721606523 | HXRO/USDT | https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | USDT | 2 | https://info.uniswap.org/#/tokens/0x4bd70556ae3f8a6ec6c4080a0c327b24325438f3 | 0 | 7 hours ago |
| 0.0419 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | HXRO/USDT | https://exchange.latoken.com/exchange/HXRO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HXRO-USDT | 0 | 7 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 30.0399403381 | CX |
| 156 | -65.6727317548 | CX |
| 260 | 220.97298419 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.17045969 | 0.00176859 | 1.05 | 0.16849291 | 0.17142039 | 0.16541768 | 0 |
| 1721519400 | 0.1686911 | 0.00110965 | 0.66 | 0.16753047 | 0.16972971 | 0.16649231 | 0 |
| 1721433000 | 0.16758145 | 0.00704537 | 4.39 | 0.16055957 | 0.16929214 | 0.15888254 | 0 |
| 1721346600 | 0.16053608 | -0.000529 | -0.33 | 0.16085307 | 0.16341257 | 0.15870732 | 0 |
| 1721260200 | 0.16106531 | -0.002542 | -1.55 | 0.16337697 | 0.16590613 | 0.16040564 | 0 |
| 1721173800 | 0.16360769 | 0.00109062 | 0.67 | 0.16277764 | 0.16406569 | 0.15687161 | 0 |
| 1721087400 | 0.16251707 | 0.00924741 | 6.03 | 0.16997095 | 0.17509752 | 0.13939824 | 0 |
| 1721001000 | 0.15326966 | 0.00460518 | 3.10 | 0.14867781 | 0.15409532 | 0.14867781 | 0 |
| 1720914600 | 0.14866448 | 0.00336882 | 2.32 | 0.14530518 | 0.15008454 | 0.14504845 | 0 |
| 1720828200 | 0.14529566 | 0.00132613 | 0.92 | 0.14394729 | 0.14692493 | 0.14200744 | 0 |
| 1720741800 | 0.14396953 | -0.000996 | -0.69 | 0.14462484 | 0.14895308 | 0.14334072 | 0 |
| 1720655400 | 0.14496597 | -0.000714 | -0.49 | 0.14542483 | 0.14909568 | 0.1435031 | 0 |
| 1720569000 | 0.14567964 | 0.00347964 | 2.45 | 0.1423316 | 0.14617866 | 0.14129703 | 0 |
| 1720482600 | 0.1422 | 0.0019976 | 1.42 | 0.16997095 | 0.17509752 | 0.13853601 | 0 |
| 1720396200 | 0.1402024 | -0.005781 | -3.96 | 0.14595019 | 0.146536 | 0.14014723 | 0 |
| 1720309800 | 0.14598385 | 0.00369318 | 2.60 | 0.14199599 | 0.14678477 | 0.14068552 | 0 |
| 1720223400 | 0.14229067 | -0.00135 | -0.94 | 0.142864 | 0.14417008 | 0.13479485 | 0 |
| 1720137000 | 0.14364097 | -0.007479 | -4.95 | 0.15100807 | 0.15159659 | 0.14245999 | 0 |
| 1720050600 | 0.15111972 | -0.004524 | -2.91 | 0.15579883 | 0.15610001 | 0.14896822 | 0 |
| 1719964200 | 0.15564364 | -0.001995 | -1.27 | 0.15781625 | 0.15863398 | 0.15495502 | 0 |
| 1719877800 | 0.15763849 | 0.00019885 | 0.13 | 0.16997095 | 0.17509752 | 0.15681661 | 0 |
| 1719791400 | 0.15743964 | 0.00472025 | 3.09 | 0.15283676 | 0.15792726 | 0.15222532 | 0 |
| 1719705000 | 0.15271939 | 0.00129132 | 0.85 | 0.15138291 | 0.15339245 | 0.15134303 | 0 |
| 1719618600 | 0.15142807 | -0.003056 | -1.98 | 0.15464293 | 0.15597205 | 0.15045276 | 0 |
| 1719532200 | 0.15448412 | 0.00192575 | 1.26 | 0.15264012 | 0.15630174 | 0.15200725 | 0 |
| 1719445800 | 0.15255837 | -0.002451 | -1.58 | 0.16997095 | 0.17509752 | 0.15232326 | 0 |
| 1719359400 | 0.15500939 | 0.00363514 | 2.40 | 0.1512591 | 0.15661865 | 0.1511855 | 0 |
| 1719273000 | 0.15137425 | -0.007592 | -4.78 | 0.15852846 | 0.15889567 | 0.14700407 | 0 |
| 1719186600 | 0.15896593 | -0.00226 | -1.40 | 0.16125497 | 0.1618647 | 0.15876066 | 0 |
| 1719100200 | 0.16122568 | 0.00045665 | 0.28 | 0.16100309 | 0.16184665 | 0.1604273 | 0 |
| 1719013800 | 0.16076903 | -0.002081 | -1.28 | 0.16285269 | 0.16312078 | 0.15905799 | 0 |
| 1718927400 | 0.16284957 | 8.6E-5 | 0.05 | 0.16306792 | 0.16676884 | 0.16195777 | 0 |
| 1718841000 | 0.16276308 | -0.000483 | -0.30 | 0.16349828 | 0.16490592 | 0.16240779 | 0 |
| 1718754600 | 0.16324563 | -0.00347 | -2.08 | 0.1668797 | 0.16698405 | 0.1607159 | 0 |
| 1718668200 | 0.16671553 | -0.000549 | -0.33 | 0.16997095 | 0.17509752 | 0.1634957 | 0 |
| 1718581800 | 0.16726411 | 0.00114986 | 0.69 | 0.16610283 | 0.16793516 | 0.1656604 | 0 |
| 1718495400 | 0.16611425 | 0.00039497 | 0.24 | 0.16564601 | 0.16665898 | 0.16523033 | 0 |
| 1718409000 | 0.16571928 | -0.001928 | -1.15 | 0.16778207 | 0.1689734 | 0.16320017 | 0 |
| 1718322600 | 0.16764761 | -0.003622 | -2.11 | 0.17130458 | 0.17162273 | 0.16622977 | 0 |
| 1718236200 | 0.17126934 | 0.00214655 | 1.27 | 0.16899082 | 0.17567477 | 0.16793554 | 0 |
| 1718149800 | 0.16912279 | -0.005253 | -3.01 | 0.17453435 | 0.17453435 | 0.16606955 | 0 |
| 1718063400 | 0.17437605 | -0.000457 | -0.26 | 0.16997095 | 0.17608157 | 0.16963573 | 0 |
| 1717977000 | 0.17483344 | 0.00081939 | 0.47 | 0.17391094 | 0.17530058 | 0.17359935 | 0 |
| 1717890600 | 0.17401405 | -1.8E-5 | -0.01 | 0.17390371 | 0.1744904 | 0.17370977 | 0 |
| 1717804200 | 0.1740324 | -0.003621 | -2.04 | 0.17759894 | 0.18052374 | 0.17199022 | 0 |
| 1717717800 | 0.1776539 | -0.000806 | -0.45 | 0.17860005 | 0.17981421 | 0.17620245 | 0 |
| 1717631400 | 0.17846009 | 0.00134729 | 0.76 | 0.16997095 | 0.18010557 | 0.16963573 | 0 |
| 1717545000 | 0.1771128 | 0.00445224 | 2.58 | 0.17269788 | 0.17829275 | 0.17207556 | 0 |
| 1717458600 | 0.17266056 | 0.00249195 | 1.46 | 0.16997095 | 0.17636118 | 0.16963573 | 0 |
| 1717372200 | 0.17016861 | 0.00025311 | 0.15 | 0.16997187 | 0.17168143 | 0.16908881 | 0 |
| 1717285800 | 0.1699155 | 0.00057896 | 0.34 | 0.1694257 | 0.17020892 | 0.16916845 | 0 |
| 1717199400 | 0.16933654 | -0.002214 | -1.29 | 0.17158922 | 0.17308478 | 0.16723126 | 0 |
| 1717113000 | 0.17155061 | 0.00186141 | 1.10 | 0.1696343 | 0.17451789 | 0.16844936 | 0 |
| 1717026600 | 0.1696892 | -0.001912 | -1.11 | 0.17145413 | 0.17279382 | 0.16841951 | 0 |
| 1716940200 | 0.17160117 | -0.002422 | -1.39 | 0.1741769 | 0.17441939 | 0.16875412 | 0 |
| 1716853800 | 0.17402332 | 0.00211112 | 1.23 | 0.16020137 | 0.17718235 | 0.15876811 | 0 |
| 1716767400 | 0.1719122 | -0.001864 | -1.07 | 0.17385567 | 0.17436397 | 0.17127414 | 0 |
| 1716681000 | 0.17377575 | 0.00165906 | 0.96 | 0.17201205 | 0.1745649 | 0.17196725 | 0 |
| 1716594600 | 0.17211669 | 0.00175283 | 1.03 | 0.17049069 | 0.17368853 | 0.16728063 | 0 |
| 1716508200 | 0.17036386 | -0.003113 | -1.79 | 0.17344858 | 0.17574859 | 0.16695239 | 0 |
| 1716421800 | 0.17347644 | -0.002651 | -1.51 | 0.17602946 | 0.1771873 | 0.17314512 | 0 |
| 1716335400 | 0.17612727 | -0.003037 | -1.70 | 0.17933801 | 0.1803068 | 0.17376165 | 0 |
| 1716249000 | 0.1791638 | 0.0129304 | 7.78 | 0.16020137 | 0.17946889 | 0.15876811 | 0 |
| 1716162600 | 0.1662334 | -0.001963 | -1.17 | 0.16802105 | 0.16984806 | 0.16556692 | 0 |
| 1716076200 | 0.1681967 | 0.00014791 | 0.09 | 0.16810255 | 0.16913579 | 0.16732915 | 0 |
| 1715989800 | 0.16804879 | 0.00421364 | 2.57 | 0.16391271 | 0.16933353 | 0.1635595 | 0 |
| 1715903400 | 0.16383515 | -0.002662 | -1.60 | 0.1663129 | 0.16740987 | 0.16215511 | 0 |
| 1715817000 | 0.1664967 | 0.01195708 | 7.74 | 0.15448259 | 0.16670029 | 0.15392419 | 0 |
| 1715730600 | 0.15453962 | -0.003291 | -2.09 | 0.15788846 | 0.15833197 | 0.15340003 | 0 |
| 1715644200 | 0.15783065 | 0.003528 | 2.29 | 0.16020137 | 0.16134267 | 0.15441146 | 0 |
| 1715557800 | 0.15430265 | 0.00172525 | 1.13 | 0.15273445 | 0.15510946 | 0.15213765 | 0 |
| 1715471400 | 0.1525774 | -0.000358 | -0.23 | 0.15268375 | 0.15420383 | 0.15185876 | 0 |
| 1715385000 | 0.1529355 | -0.005256 | -3.32 | 0.15790598 | 0.15930959 | 0.1512038 | 0 |
| 1715298600 | 0.15819141 | 0.00467871 | 3.05 | 0.15358042 | 0.15908196 | 0.15224405 | 0 |
| 1715212200 | 0.1535127 | -0.00331 | -2.11 | 0.15645921 | 0.15815103 | 0.15280034 | 0 |
| 1715125800 | 0.15682319 | -0.00177 | -1.12 | 0.15854786 | 0.16157143 | 0.15629129 | 0 |
| 1715039400 | 0.15859327 | -0.002062 | -1.28 | 0.16020137 | 0.16385264 | 0.15764002 | 0 |
| 1714953000 | 0.16065493 | 0.00031593 | 0.20 | 0.16037022 | 0.16207049 | 0.15803926 | 0 |
| 1714866600 | 0.160339 | 0.00237858 | 1.51 | 0.15785201 | 0.1617333 | 0.15709296 | 0 |
| 1714780200 | 0.15796042 | 0.00948489 | 6.39 | 0.14839421 | 0.15897336 | 0.14765865 | 0 |
| 1714693800 | 0.14847553 | 0.00178205 | 1.21 | 0.1461767 | 0.14961853 | 0.14283958 | 0 |
| 1714607400 | 0.14669348 | -0.006027 | -3.95 | 0.15217369 | 0.15231633 | 0.1418532 | 0 |
| 1714521000 | 0.15272074 | -0.007504 | -4.68 | 0.16023242 | 0.16234539 | 0.14833638 | 0 |
| 1714434600 | 0.16022497 | 0.00209618 | 1.33 | 0.16020137 | 0.16134267 | 0.15514812 | 0 |
| 1714348200 | 0.15812879 | -0.001157 | -0.73 | 0.15916241 | 0.1613181 | 0.15753543 | 0 |
| 1714261800 | 0.1592861 | -0.000842 | -0.53 | 0.16000547 | 0.16038109 | 0.15688632 | 0 |
| 1714175400 | 0.1601279 | -0.001728 | -1.07 | 0.16185644 | 0.16257563 | 0.1590085 | 0 |
| 1714089000 | 0.16185544 | 0.00071344 | 0.44 | 0.16132106 | 0.16380121 | 0.15761916 | 0 |
| 1714002600 | 0.161142 | -0.005481 | -3.29 | 0.1666905 | 0.16835947 | 0.15955209 | 0 |
| 1713916200 | 0.16662268 | -0.001226 | -0.73 | 0.16766963 | 0.16866002 | 0.16532983 | 0 |
| 1713829800 | 0.16784859 | 0.00472465 | 2.90 | 0.16020137 | 0.16879747 | 0.15876811 | 0 |
| 1713743400 | 0.16312394 | 0.00019229 | 0.12 | 0.1625978 | 0.16487803 | 0.16132841 | 0 |
| 1713657000 | 0.16293165 | 0.00216789 | 1.35 | 0.16020137 | 0.16426905 | 0.15876811 | 0 |
|
HXRO/BTC 0.00000251 BTC
+0.00%
|
HXRO/EUR 0.155435 €
-0.89%
|
|
HXRO/USD $ 0.169217
-1.09%
|
HXRO/GBP £ 0.130856
-0.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
