HydraDX HDX

$ 0.0079

-0.0003

(

-3.66%

)

Official Links

Website

Source Code

Discord

Info

Rank 500

Coin

Not Mineable

Wallet

Bid

$ 0.0079

Exchange

KRKN

Ask

$ 0.0081

Last Trade Time

12:30:32

Volume (24h)

$ 18,010

Last Trade Size

1,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0079

Fully Diluted Market Cap

$ 51,350,000

Genesis Date

Days Range 0.0078-0.0082

52 Weeks Range 0.0039-0.0399

Circulating Supply 2,633,380,480 / 6,500,000,000

40.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0079	Kraken	1901771.89226	/cdn/crypto/logos/exchanges/KRKN.png	$ 15,307.93	1722081571	HDX/USD	https://trade.kraken.com/markets/kraken/HDX/USD	USD	1	https://trade.kraken.com/markets/kraken/HDX/USD	100	33 minutes ago

s	Change %
1	-21.7821782178	CX
4	-28.8288288288	CX
12	-45.8904109589	CX
26	-70.9558823529	CX
52	19.696969697	CX
156	-3.65853658537	CX
260	-3.65853658537	CX

HydraDX is a next-gen DeFi protocol which is designed to bring an ocean of liquidity to Polkadot. Our tool for the job the HydraDX Omnipool - an innovative Automated Market Maker (AMM) which unlocks unparalleled efficiencies by combining all assets in a single trading pool.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.0082	-0.0001	-1.20	0.0083	0.0088	0.0081	2468048
1721951400	0.0083	-0.0003	-3.49	0.0086	0.0087	0.0078	2196569
1721865000	0.0086	-0.0004	-4.44	0.009	0.0095	0.0086	1411539
1721778600	0.009	-0.0002	-2.17	0.0092	0.01	0.0089	2271754
1721692200	0.0092	-0.0009	-8.91	0.0101	0.0102	0.0092	2775963
1721605800	0.0101	0	0.00	0.0101	0.0107	0.0099	947041
1721519400	0.0101	0	0.00	0.0101	0.0104	0.01	440851
1721433000	0.0101	-0.0004	-3.81	0.0105	0.0107	0.0099	663675
1721346600	0.0105	0	0.00	0.0105	0.0106	0.0105	122421
1721260200	0.0105	-0.0001	-0.94	0.0106	0.0109	0.0105	715306
1721173800	0.0106	0	0.00	0.0106	0.0109	0.0103	478653
1721087400	0.0106	0.0006	6.00	0.0099	0.0108	0.0098	1167083
1721001000	0.01	0.0005	5.26	0.0095	0.0104	0.0092	759072
1720914600	0.0095	0.0001	1.06	0.0094	0.0108	0.0094	398608
1720828200	0.0094	0	0.00	0.0094	0.0094	0.0093	92630
1720741800	0.0094	-0.0002	-2.08	0.0096	0.0102	0.0092	364007
1720655400	0.0096	0.0005	5.49	0.0091	0.0102	0.0091	662084
1720569000	0.0091	0	0.00	0.0091	0.0098	0.0088	367108
1720482600	0.0091	-0.0007	-7.14	0.0098	0.0103	0.0089	2522642
1720396200	0.0098	-0.0001	-1.01	0.0099	0.0103	0.0098	315315
1720309800	0.0099	0.0002	2.06	0.0097	0.0104	0.0092	433378
1720223400	0.0097	-0.0002	-2.02	0.0099	0.0104	0.0085	603786
1720137000	0.0099	-0.0007	-6.60	0.0106	0.0109	0.0097	784060
1720050600	0.0106	-0.0006	-5.36	0.0112	0.0113	0.0104	839480
1719964200	0.0112	0	0.00	0.0111	0.0115	0.0098	1874082
1719877800	0.0112	-0.0005	-4.27	0.0067	0.0119	0.0058	1353726
1719791400	0.0117	0.0004	3.54	0.0113	0.0118	0.0111	444623
1719705000	0.0113	0.0005	4.63	0.0111	0.0116	0.0106	373134
1719618600	0.0108	-0.0006	-5.26	0.0115	0.012	0.0105	2014141
1719532200	0.0114	0.0007	6.54	0.0107	0.0114	0.0102	1101424
1719445800	0.0107	-0.0007	-6.14	0.0114	0.0116	0.0107	1974961
1719359400	0.0114	0.0011	10.68	0.0103	0.0127	0.0102	546722
1719273000	0.0103	-0.0006	-5.50	0.0109	0.011	0.0099	606172
1719186600	0.0109	0.0001	0.93	0.0107	0.012	0.0107	361651
1719100200	0.0108	0.0001	0.93	0.0107	0.0121	0.0103	652466
1719013800	0.0107	-0.0002	-1.83	0.011	0.0115	0.0107	730275
1718927400	0.0109	-0.0002	-1.80	0.0111	0.012	0.0108	775146
1718841000	0.0111	0.0004	3.74	0.0107	0.0122	0.0104	1586746
1718754600	0.0107	-0.0009	-7.76	0.0118	0.012	0.0105	1421895
1718668200	0.0116	0.0007	6.42	0.0109	0.0122	0.0096	1743670
1718581800	0.0109	-0.0005	-4.39	0.0114	0.0117	0.0108	531590
1718495400	0.0114	-0.0003	-2.56	0.0117	0.012	0.0108	545396
1718409000	0.0117	-0.0003	-2.50	0.0119	0.0128	0.0116	425635
1718322600	0.012	-0.0007	-5.51	0.0127	0.0133	0.0116	1117972
1718236200	0.0127	0.0001	0.79	0.0126	0.0138	0.0119	946405
1718149800	0.0126	-0.0005	-3.82	0.0131	0.0137	0.0125	383569
1718063400	0.0131	-0.0006	-4.38	0.0137	0.0138	0.0125	1583342
1717977000	0.0137	0.0002	1.48	0.0135	0.0141	0.0134	560579
1717890600	0.0135	-0.0003	-2.17	0.0138	0.0145	0.0132	783181
1717804200	0.0138	-0.0009	-6.12	0.0147	0.0155	0.0136	645130
1717717800	0.0147	0.0005	3.52	0.0142	0.0153	0.0142	707172
1717631400	0.0142	-0.0001	-0.70	0.0067	0.0151	0.0058	2191173
1717545000	0.0143	0.0017	13.49	0.0126	0.0145	0.0124	1095517
1717458600	0.0126	-0.0004	-3.08	0.013	0.0133	0.0123	3256765
1717372200	0.013	-0.0003	-2.26	0.0133	0.0136	0.013	471813
1717285800	0.0133	0	0.00	0.0133	0.0137	0.0131	808713
1717199400	0.0133	-0.0004	-2.92	0.0137	0.0138	0.0131	540393
1717113000	0.0137	0	0.00	0.0137	0.0141	0.0134	415556
1717026600	0.0137	-0.0013	-8.67	0.015	0.0151	0.0134	790596
1716940200	0.015	-0.0003	-1.96	0.0153	0.0159	0.015	887298
1716853800	0.0153	0.0003	2.00	0.015	0.0154	0.0147	1578541
1716767400	0.015	0.0011	7.91	0.0139	0.0161	0.0138	1039223
1716681000	0.0139	0.0003	2.21	0.0137	0.0142	0.0131	531410
1716594600	0.0136	0	0.00	0.0137	0.0141	0.0133	491151
1716508200	0.0136	-0.0001	-0.73	0.0137	0.0143	0.0136	506889
1716421800	0.0137	-0.0004	-2.84	0.0141	0.0144	0.0136	743760
1716335400	0.0141	-0.0013	-8.44	0.0154	0.0156	0.0141	938856
1716249000	0.0154	0.0007	4.76	0.0145	0.0156	0.0141	2049844
1716162600	0.0147	-0.0004	-2.65	0.0151	0.0153	0.0147	100056
1716076200	0.0151	0.0004	2.72	0.0147	0.0152	0.0147	54322
1715989800	0.0147	-0.0001	-0.68	0.0145	0.0151	0.0145	573191
1715903400	0.0148	-0.0002	-1.33	0.015	0.015	0.0144	490731
1715817000	0.015	0	0.00	0.015	0.0152	0.0137	1865109
1715730600	0.015	-0.0009	-5.66	0.0158	0.0162	0.0147	1121439
1715644200	0.0159	0.0008	5.30	0.0067	0.0169	0.0058	1416686
1715557800	0.0151	0.0012	8.63	0.0139	0.0161	0.0139	1809620
1715471400	0.0139	-0.0004	-2.80	0.0143	0.0143	0.0131	565100
1715385000	0.0143	0.0007	5.15	0.0136	0.0143	0.0134	607723
1715298600	0.0136	-0.0006	-4.23	0.0142	0.0148	0.0126	1344441
1715212200	0.0142	-0.0013	-8.39	0.0155	0.0158	0.0138	413523
1715125800	0.0155	-0.0002	-1.27	0.0157	0.0165	0.0144	908842
1715039400	0.0157	-0.0011	-6.55	0.0169	0.0169	0.0149	1341395
1714953000	0.0168	0.0013	8.39	0.0163	0.017	0.0149	843944
1714866600	0.0155	0.0009	6.16	0.0146	0.0163	0.0146	220510
1714780200	0.0146	0.0009	6.57	0.0137	0.0152	0.0133	427993
1714693800	0.0137	0.0001	0.74	0.0136	0.0149	0.0126	2171680
1714607400	0.0136	0.0003	2.26	0.0133	0.016	0.0122	2370902
1714521000	0.0133	-0.0003	-2.21	0.0136	0.0138	0.0128	246594
1714434600	0.0136	-0.0008	-5.56	0.0067	0.0144	0.0058	1111097
1714348200	0.0144	0.0004	2.86	0.014	0.0145	0.0139	54114
1714261800	0.014	0	0.00	0.014	0.0141	0.0138	49858