HyperSpaceAMPP

$ 0.007171

0.003617

(

101.78%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2226

Omni

Token

Not Mineable

Wallet

Bid

$ 0.005976

Exchange

LATK

Ask

$ 0.059761

Last Trade Time

09:25:16

Volume (24h)

$ 0

Last Trade Size

0.400

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00724

Fully Diluted Market Cap

$ 4,463,507

Genesis Date

2/03/2015

Days Range 0.003554-0.016913

52 Weeks Range 0.001326-0.018083

Circulating Supply 100,728,564 / 622,410,799

16.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2E-7	LATOKEN	45.1	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.000012	1720949932	AMP/BTC	https://exchange.latoken.com/exchange/AMP-BTC	BTC	1	https://exchange.latoken.com/exchange/AMP-BTC	100	3 hours ago
0.001613	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720915333	AMP/USDT	https://exchange.latoken.com/exchange/AMP-USDT	USDT	2	https://exchange.latoken.com/exchange/AMP-USDT	0	13 hours ago
0.0001168	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1720915333	AMP/ETH	https://exchange.latoken.com/exchange/AMP-ETH	ETH	3	https://exchange.latoken.com/exchange/AMP-ETH	0	13 hours ago
1.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1720915328	AMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AMP	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00569179	0.00147953	25.9941073019	0.00335333	0.00574382	3.4	CX
12	0.00909129	-0.00191997	-21.1187851229	0.00335333	0.01024574	1.91428571	CX
26	0.00383892	0.0033324	86.805664093	0.00312414	0.01808271	2496.60625	CX
52	0.00175061	0.00542071	309.646923073	0.00132643	0.01808271	1407.64561404	CX
156	0.02949436	-0.02232304	-75.6857921311	0.00132643	0.46850132	200872.042208	CX
260	0.00172425	0.00544707	315.909525881	0.00132643	0.46850132	938726.83437	CX

The AMP is HyperSpace’s native cryptocurrency (formerly called Synereo). It powers the HyperSpace network, which incentivizes and rewards users for all value-creation acts.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1720914600	0.00355373	8.1E-5	2.33	0.00347343	0.00358767	0.00346729	0
1720828200	0.0034732	3.2E-5	0.93	0.00344097	0.00351214	0.0033946	0
1720741800	0.0034415	-2.4E-5	-0.69	0.00345716	0.00356063	0.00342647	0
1720655400	0.00346532	-1.7E-5	-0.49	0.00347629	0.00356404	0.00343035	0
1720569000	0.00348238	-0.005582	-61.58	0.00340234	0.00349431	0.00337761	0
1720482600	0.00906454	0.00571309	170.47	0.00569179	0.00929807	0.00537031	0
1720396200	0.00335145	-0.000138	-3.95	0.00348884	0.00350285	0.00335013	0
1720309800	0.00348965	8.8E-5	2.59	0.00339432	0.00350879	0.003363	0
1720223400	0.00340137	-0.002321	-40.56	0.00569179	0.00574382	0.00335333	3
1720137000	0.00572274	-0.000298	-4.95	0.00601625	0.0060397	0.00567569	0
1720050600	0.0060207	-0.00018	-2.90	0.00620712	0.00621912	0.00593498	0
1719964200	0.00620094	-0.003848	-38.29	0.0062875	0.00632007	0.0061735	0
1719877800	0.01004866	0.00377617	60.20	0.00664859	0.01020675	0.00648158	0
1719791400	0.00627249	0.00018806	3.09	0.00608911	0.00629192	0.00606475	0
1719705000	0.00608443	5.1E-5	0.85	0.00603119	0.00611125	0.0060296	0
1719618600	0.00603299	-0.000122	-1.98	0.00616107	0.00621402	0.00599413	0
1719532200	0.00615474	-0.00357	-36.71	0.00608128	0.00622716	0.00605606	0
1719445800	0.00972483	0.00354916	57.47	0.00664859	0.00991455	0.00648158	0
1719359400	0.00617567	0.00014483	2.40	0.00602625	0.00623978	0.00602332	0
1719273000	0.00603084	-0.000302	-4.77	0.00631587	0.0063305	0.00585673	0
1719186600	0.0063333	-9.0E-5	-1.40	0.0064245	0.00644879	0.00632512	0
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.00644807	0.00639152	0
1719013800	0.00640514	-8.3E-5	-1.28	0.00648815	0.00649883	0.00633697	0
1718927400	0.00648803	3.0E-6	0.05	0.00649673	0.00664417	0.0064525	0
1718841000	0.00648458	-1.9E-5	-0.29	0.00651387	0.00656995	0.00647043	0
1718754600	0.00650381	-0.004123	-38.80	0.00664859	0.00665275	0.00640302	0
1718668200	0.01062728	0.00396338	59.48	0.00659944	0.01076196	0.00659407	0
1718581800	0.0066639	4.6E-5	0.70	0.00661764	0.00669064	0.00660001	0
1718495400	0.00661809	1.6E-5	0.24	0.00659944	0.0066398	0.00658288	0
1718409000	0.00660236	-7.7E-5	-1.15	0.00668454	0.006732	0.00650199	0
1718322600	0.00667918	-0.000144	-2.11	0.00682488	0.00683755	0.0066227	0
1718236200	0.00682348	8.6E-5	1.28	0.0067327	0.00699899	0.00669065	0
1718149800	0.00673796	-0.000209	-3.01	0.00695356	0.00695356	0.00661631	0
1718063400	0.00694725	-1.8E-5	-0.26	0.00677175	0.01113201	0.00675839	0
1717977000	0.00696547	3.3E-5	0.48	0.00692872	0.00698408	0.0069163	0
1717890600	0.00693283	-7.3E-7	-0.01	0.00692843	0.0069518	0.0069207	0
1717804200	0.00693356	-0.000144	-2.03	0.00707565	0.00719218	0.0068522	0
1717717800	0.00707784	-0.004298	-37.78	0.00711554	0.00716391	0.00702001	0
1717631400	0.01137594	0.00431966	61.22	0.00677175	0.01148083	0.00675839	0
1717545000	0.00705628	0.00017738	2.58	0.00688039	0.00710329	0.0068556	0
1717458600	0.0068789	9.9E-5	1.46	0.00677175	0.00702634	0.00675839	0
1717372200	0.00677962	1.0E-5	0.15	0.00677178	0.00683989	0.0067366	0
1717285800	0.00676954	2.3E-5	0.34	0.00675002	0.00678123	0.00673977	0
1717199400	0.00674647	-8.8E-5	-1.29	0.00683622	0.0068958	0.0066626	0
1717113000	0.00683468	7.4E-5	1.09	0.00675833	0.00764819	0.00671113	1
1717026600	0.00676052	-7.6E-5	-1.11	0.00683084	0.00688421	0.00670994	0
1716940200	0.0068367	-0.004256	-38.37	0.00693931	0.00694898	0.00672327	0
1716853800	0.01109312	0.00424403	61.96	0.00354727	0.01129449	0.00352968	0
1716767400	0.00684909	-7.4E-5	-1.07	0.00692652	0.00694677	0.00682367	0
1716681000	0.00692333	6.6E-5	0.96	0.00685307	0.00695477	0.00685128	0
1716594600	0.00685723	7.0E-5	1.03	0.00679245	0.00691986	0.00666456	0
1716508200	0.0067874	0.00056713	9.12	0.00621927	0.00682382	0.00600917	0
1716421800	0.00622027	-9.5E-5	-1.50	0.00631181	0.00635332	0.00620839	0
1716335400	0.00631532	-0.005105	-44.70	0.00428696	0.0064266	0.00424779	0
1716249000	0.0114208	0.0074471	187.41	0.00354727	0.01144024	0.00352968	0
1716162600	0.0039737	-4.7E-5	-1.17	0.00401643	0.00406011	0.00395777	0
1716076200	0.00402063	4.0E-6	0.10	0.00401838	0.00404308	0.0039999	0
1715989800	0.0040171	0.00010073	2.57	0.00391823	0.00404781	0.00390978	0
1715903400	0.00391637	-6.4E-5	-1.61	0.0039756	0.00400182	0.00387621	0
1715817000	0.00398	0.00028583	7.74	0.00369281	0.00398486	0.00367946	0
1715730600	0.00369417	-0.006367	-63.28	0.00377422	0.00378482	0.00366693	0
1715644200	0.01006091	0.00637241	172.76	0.00354727	0.01015182	0.00352968	0
1715557800	0.0036885	4.1E-5	1.12	0.00365102	0.00370779	0.00363675	0
1715471400	0.00364726	-9.0E-6	-0.25	0.00364981	0.00368614	0.00363009	0
1715385000	0.00365582	-0.000126	-3.33	0.00377464	0.00380819	0.00361443	0
1715298600	0.00378146	0.00011184	3.05	0.00367124	0.00380275	0.0036393	0
1715212200	0.00366962	-7.9E-5	-2.11	0.00374006	0.0037805	0.00365259	0
1715125800	0.00374876	-0.006361	-62.92	0.00378998	0.00386226	0.00373604	0
1715039400	0.01010953	0.00626918	163.25	0.00354727	0.01044479	0.00352968	0
1714953000	0.00384035	8.0E-6	0.21	0.00383355	0.00387419	0.00377783	0
1714866600	0.0038328	5.7E-5	1.51	0.00377335	0.00386613	0.00375521	0
1714780200	0.00377594	0.00022673	6.39	0.00354727	0.00380016	0.00352968	0
1714693800	0.00354921	4.3E-5	1.23	0.00349426	0.00357653	0.00341449	0
1714607400	0.00350661	-0.000144	-3.94	0.00363761	0.00364102	0.00339091	0
1714521000	0.00365069	-0.004009	-52.34	0.00766051	0.00776153	0.00354588	7
1714434600	0.00766015	-0.00116	-13.15	0.00909129	0.01024574	0.00766015	0
1714348200	0.00881993	-6.5E-5	-0.73	0.00887758	0.00899782	0.00878683	0
1714261800	0.00888448	-4.7E-5	-0.53	0.0089246	0.00894555	0.00875063	0
1714175400	0.00893143	-9.6E-5	-1.06	0.00902784	0.00906796	0.008869	0
1714089000	0.00902779	4.0E-5	0.45	0.00899798	0.00913632	0.0087915	0
1714002600	0.008988	-0.000306	-3.29	0.00929747	0.00939056	0.00889931	0
1713916200	0.00929369	-0.001406	-13.14	0.00935209	0.00940733	0.00922158	0
1713829800	0.01069951	0.00160097	17.60	0.00909129	0.01075999	0.00905439	0
1713743400	0.00909854	1.1E-5	0.12	0.0090692	0.00919638	0.00899839	0
1713657000	0.00908782	0.00012092	1.35	0.00893553	0.00916241	0.00885559	0
1713570600	0.0089669	7.5E-5	0.84	0.00887372	0.00916951	0.00834428	0
1713484200	0.008892	0.00030663	3.57	0.00857961	0.0089784	0.00851869	0
1713397800	0.00858537	-0.000335	-3.76	0.00893815	0.0090241	0.00838127	0
1713311400	0.00892086	-0.001229	-12.11	0.00887934	0.00899951	0.00864135	0
1713225000	0.01015021	0.00093937	10.20	0.00900477	0.01069542	0.00870367	0
1713138600	0.00921084	0.00018283	2.03	0.00900477	0.00921872	0.00870367	0
1713052200	0.00902801	-0.00037	-3.94	0.0093934	0.00951227	0.00862427	0