Hypersign Identity TokenHID

$ 0.027644

0.000314

(

1.15%

)

Official Links

Website

Source Code

Info

Rank 3371

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.027679

Exchange

Ask

$ 0.028131

Last Trade Time

05:22:23

Volume (24h)

$ 11,279

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015526

Fully Diluted Market Cap

$ 1,382,199

Genesis Date

6/06/2021

Days Range 0.02733-0.027711

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 50,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03505	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721696055	HID/USDT	https://gate.io/trade/HID_USDT	USDT	1	https://gate.io/trade/HID_USDT	0	1 hour ago
0.035142	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721692931	HID/USDT	https://exchange.latoken.com/exchange/HID-USDT	USDT	2	https://exchange.latoken.com/exchange/HID-USDT	0	2 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Hypersign is a decentralized cross-chain identity and access management protocol to ensure your users are who they say they are.

Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation

Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation The Company is seeking to tighten its share...

Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000

Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 Diversification Efforts Enrich Company's Distribution Portfolio with...

Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process

Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process Company Will Host Open...

Kona Gold Beverages, Inc. Prepares for First Production Run Set to Launch May 17, 2024

Kona Gold Beverages, Inc. Prepares for First Production Run Set to Launch May 17, 2024 MELBOURNE, FL -- April 22, 2024...

Kona Gold Beverages, Inc. Acquires Surge Distribution LLC from Loud Beverage Group, Inc. (LBEV)

Kona Gold Beverages, Inc. Acquires Surge Distribution LLC from Loud Beverage Group, Inc. (LBEV) Surge Distribution Anticipates Achieving $5...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.02734504	-0.000622	-2.22	0.02692136	0.02784542	0.02687277
1721605800	0.02796714	-2.0E-6	-0.01	0.02792569	0.02814698	0.02723094
1721519400	0.0279696	0.0001249	0.45	0.02783795	0.0281045	0.02765549
1721433000	0.0278447	0.00060511	2.22	0.02713582	0.02811339	0.02682282
1721346600	0.02723959	0.00030608	1.14	0.02692136	0.02770655	0.02687277
1721260200	0.02693351	-0.000464	-1.69	0.02739379	0.02792196	0.02681973
1721173800	0.02739744	-0.000292	-1.05	0.02769734	0.02777546	0.02660336
1721087400	0.02768947	0.00181833	7.03	0.02523927	0.02772806	0.02512763
1721001000	0.02587114	0.00063775	2.53	0.02523927	0.02593934	0.02512763
1720914600	0.02523339	0.00036794	1.48	0.02486593	0.02542308	0.02473047
1720828200	0.02486545	0.00025447	1.03	0.02459621	0.02507364	0.02419635
1720741800	0.02461098	-2.2E-5	-0.09	0.02458986	0.02551423	0.02427059
1720655400	0.02463273	0.00025487	1.05	0.02431807	0.02500615	0.02404938
1720569000	0.02437786	0.00043773	1.83	0.02394267	0.02466616	0.02385223
1720482600	0.02394013	0.00072913	3.14	0.02789703	0.02789965	0.02305132
1720396200	0.023211	-0.001135	-4.66	0.02431228	0.02439477	0.023211
1720309800	0.02434642	0.00066871	2.82	0.02366247	0.02445504	0.02348953
1720223400	0.02367771	-0.00072	-2.95	0.02419008	0.02466997	0.02248695
1720137000	0.02439779	-0.001763	-6.74	0.02618445	0.02627806	0.0242794
1720050600	0.02616102	-0.000966	-3.56	0.02713812	0.02719942	0.02580603
1719964200	0.02712732	-0.000169	-0.62	0.02728509	0.02747152	0.02698424
1719877800	0.0272966	2.0E-5	0.07	0.02789703	0.02789965	0.02680401
1719791400	0.02727636	0.00050403	1.88	0.02678924	0.02741912	0.02660392
1719705000	0.02677233	-2.3E-5	-0.09	0.02679487	0.02701235	0.02673342
1719618600	0.02679519	-0.000543	-1.99	0.02738458	0.0276458	0.02670102
1719532200	0.02733853	0.00060654	2.27	0.02674644	0.02753925	0.02670269
1719445800	0.02673199	-0.000216	-0.80	0.02789703	0.02789965	0.02640724
1719359400	0.02694836	0.00032451	1.22	0.02664767	0.02719847	0.0264841
1719273000	0.02662385	-0.000524	-1.93	0.02714304	0.027233	0.02571797
1719186600	0.0271482	-0.000595	-2.14	0.02774299	0.02793403	0.02707047
1719100200	0.02774315	-0.000185	-0.66	0.02794554	0.02794554	0.02760595
1719013800	0.02792791	3.6E-5	0.13	0.02787487	0.02815365	0.02736227
1718927400	0.02789234	-0.000311	-1.10	0.02820692	0.02871072	0.02767479
1718841000	0.02820351	0.00058462	2.12	0.02763326	0.02846283	0.02751106
1718754600	0.02761889	-0.000202	-0.73	0.02789703	0.02789965	0.02680401
1718668200	0.02782104	-0.00092	-3.20	0.02921967	0.02932789	0.02756672
1718581800	0.02874057	0.00043511	1.54	0.02828609	0.02897941	0.02811291
1718495400	0.02830546	0.00067808	2.45	0.02762881	0.02850317	0.02757196
1718409000	0.02762738	6.3E-5	0.23	0.02759435	0.02800144	0.02670928
1718322600	0.0275645	-0.000703	-2.49	0.02823813	0.0282602	0.02723785
1718236200	0.02826727	0.00048625	1.75	0.02779031	0.02900569	0.02751249
1718149800	0.02778102	-0.00133	-4.57	0.02912399	0.02914186	0.02726715
1718063400	0.02911113	-0.0003	-1.02	0.02921967	0.02945422	0.02901148
1717977000	0.0294111	0.00017071	0.58	0.02921967	0.02951829	0.02911637
1717890600	0.02924039	3.2E-5	0.11	0.02919601	0.02943842	0.02913249
1717804200	0.02920871	-0.001068	-3.53	0.03026148	0.03048046	0.02891565
1717717800	0.03027625	-0.000425	-1.38	0.0306958	0.03079116	0.02989163
1717631400	0.03070096	0.00042447	1.40	0.02912614	0.03086055	0.0289278
1717545000	0.03027649	0.00040987	1.37	0.02990426	0.03041385	0.02971187
1717458600	0.02986662	-0.000146	-0.49	0.02997691	0.03056479	0.02983637
1717372200	0.03001216	-0.000264	-0.87	0.03027656	0.0304499	0.02978294
1717285800	0.03027664	0.00039652	1.33	0.02988195	0.03038217	0.0297773
1717199400	0.02988012	0.00013474	0.45	0.02973418	0.03051119	0.02955736
1717113000	0.02974538	-0.00015	-0.50	0.0299072	0.03033953	0.02940634
1717026600	0.02989568	-0.000628	-2.06	0.03049182	0.03082133	0.02970655
1716940200	0.03052398	-0.000395	-1.28	0.03084682	0.03115775	0.02993562
1716853800	0.03091859	0.00054937	1.81	0.02912614	0.03152592	0.0289278
1716767400	0.03036922	0.00061495	2.07	0.02977595	0.0308064	0.0296343
1716681000	0.02975427	0.00014316	0.48	0.02955458	0.02996873	0.02947399
1716594600	0.02961111	-0.00023	-0.77	0.02993673	0.03036819	0.02887396
1716508200	0.02984106	0.00012911	0.43	0.02967503	0.03129551	0.0283458
1716421800	0.02971195	-0.000399	-1.33	0.03008791	0.03027347	0.02902085
1716335400	0.0301107	0.0010461	3.60	0.02912614	0.03044974	0.02883831
1716249000	0.0290646	0.00470135	19.30	0.02339711	0.02925072	0.02280765
1716162600	0.02436325	-0.000443	-1.79	0.02479471	0.02490555	0.02428282
1716076200	0.02480646	0.00027996	1.14	0.02454134	0.02498892	0.02451014
1715989800	0.0245265	0.00115774	4.95	0.02336114	0.02475263	0.02329294
1715903400	0.02336876	-0.000749	-3.11	0.02411131	0.02414291	0.02322886
1715817000	0.02411775	0.00123055	5.38	0.02291277	0.02414577	0.02273896
1715730600	0.0228872	-0.000525	-2.24	0.02339711	0.02349287	0.02271514
1715644200	0.02341188	0.00015054	0.65	0.02362269	0.02390797	0.02319885
1715557800	0.02326134	0.00015984	0.69	0.02312914	0.02342204	0.0230545
1715471400	0.0231015	-8.0E-6	-0.03	0.02313517	0.02335336	0.0229412
1715385000	0.02310913	-0.000987	-4.10	0.02405661	0.02423605	0.02287029
1715298600	0.02409662	0.00049243	2.09	0.02362269	0.02427408	0.0234434
1715212200	0.02360419	-0.00036	-1.50	0.02391837	0.02411775	0.02334082
1715125800	0.02396434	-0.000401	-1.65	0.02436293	0.02484672	0.02388534
1715039400	0.02436492	-0.000532	-2.14	0.02425701	0.02546072	0.02398801
1714953000	0.02489682	0.00014888	0.60	0.02474127	0.02516995	0.0244178
1714866600	0.02474794	9.2E-5	0.37	0.02462718	0.02513938	0.02458605
1714780200	0.02465632	0.00092017	3.88	0.02373559	0.02481472	0.02350914
1714693800	0.02373615	7.9E-5	0.33	0.02362999	0.02391925	0.0229936
1714607400	0.02365699	-0.000335	-1.40	0.0239094	0.02397506	0.02234466
1714521000	0.02399205	-0.001538	-6.02	0.02547572	0.0257961	0.02316717
1714434600	0.02552972	-0.000398	-1.54	0.02425701	0.02566628	0.02398801
1714348200	0.02592767	9.5E-5	0.37	0.02583334	0.02657557	0.02579237
1714261800	0.02583255	0.00099298	4.00	0.02486514	0.02604296	0.02445853
1714175400	0.02483957	-0.000229	-0.91	0.02505244	0.02513724	0.02464393
1714089000	0.0250688	0.0001777	0.71	0.02492826	0.02532248	0.02439549
1714002600	0.0248911	-0.000668	-2.61	0.02558577	0.02613808	0.02464623
1713916200	0.02555957	0.00014284	0.56	0.02540617	0.02590679	0.02504966