ICOVOOVO

$ 0.030953

0.000195

(

0.63%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4338

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

21:06:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03282

Fully Diluted Market Cap

$ 3,486,489

Genesis Date

5/26/2019

Days Range 0.030465-0.030961

52 Weeks Range 0.032797-0.036891

Circulating Supply 0 / 112,636,770

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	OVO/ETH	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	ETH	1	https://info.uniswap.org/#/tokens/0x8232875761b97a5242a4cffb94828dff5c101950	0	12 hours ago

s	Change %
1	0	CX
4	0	CX
12	-15.0239856015	CX
26	-15.0239856015	CX
52	-15.0239856015	CX
156	238.479556208	CX
260	238.479556208	CX

ICOVO aims to protect ICO investors by introducing a fundraising management system and increasing the transparency of ICO project founders as well as the projects themselves.

Motorpoint Group plc Transaction in Own Shares

Motorpoint Group plc 26 July 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint...

Motorpoint Group plc Transaction in Own Shares

Motorpoint Group plc 25 July 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint...

Motorpoint Group plc Result of AGM

Motorpoint Group plc 24 July 2024 24 July 2024 Motorpoint Group PLC ("Motorpoint" or the "Group") Results of AGM held on 24 July 2024 ...

Motorpoint Group plc AGM Trading Update

Motorpoint Group plc 24 July 2024 24 July 2024 Motorpoint Group PLC ("Motorpoint" or the "Group") AGM Trading Update Motorpoint Group PLC...

Motorpoint Group plc Transaction in Own Shares

Motorpoint Group plc 24 July 2024 Motorpoint Group PLC ("Motorpoint", the "Company" or the "Group") Transaction in Own Shares Motorpoint...

Date	Close	Change	Change %	Open	High	Low
1722037800	0.0307745	0.00096548	3.24	0.02980085	0.03084802	0.02979447
1721951400	0.02980902	-0.001507	-4.81	0.0313302	0.03137086	0.02905913
1721865000	0.03131649	-0.001367	-4.18	0.03270781	0.03274893	0.03105357
1721778600	0.0326833	0.00034452	1.07	0.03232113	0.03324351	0.03195576
1721692200	0.03233878	-0.000736	-2.23	0.03302547	0.03312444	0.03215793
1721605800	0.03307449	-3.0E-6	-0.01	0.03302547	0.03328717	0.03220385
1721519400	0.0330774	0.00014771	0.45	0.03292171	0.03323693	0.03270593
1721433000	0.03292969	0.00071561	2.22	0.03209135	0.03324745	0.0317212
1721346600	0.03221408	0.00036198	1.14	0.03183773	0.03276631	0.03178026
1721260200	0.0318521	-0.000549	-1.69	0.03239643	0.03302106	0.03171754
1721173800	0.03240075	-0.000345	-1.05	0.03275541	0.03284781	0.03146166
1721087400	0.03274612	0.00215041	7.03	0.02984846	0.03279175	0.02971643
1721001000	0.03059571	0.0007542	2.53	0.02984846	0.03067637	0.02971643
1720914600	0.02984151	0.00043513	1.48	0.02940694	0.03006584	0.02924675
1720828200	0.02940638	0.00030095	1.03	0.02908796	0.02965258	0.02861508
1720741800	0.02910543	-2.6E-5	-0.09	0.02908045	0.03017363	0.02870288
1720655400	0.02913116	0.00030142	1.05	0.02875903	0.02957277	0.02844127
1720569000	0.02882974	0.00051767	1.83	0.02831507	0.02917069	0.02820812
1720482600	0.02831207	0.00086229	3.14	0.02860766	0.02917519	0.02659351
1720396200	0.02744978	-0.001343	-4.66	0.02875218	0.02884974	0.02744978
1720309800	0.02879255	0.00079082	2.82	0.0279837	0.02892101	0.02777918
1720223400	0.02800173	-0.000852	-2.95	0.02860766	0.02917519	0.02659351
1720137000	0.02885331	-0.002085	-6.74	0.03096624	0.03107695	0.0287133
1720050600	0.03093854	-0.001143	-3.56	0.03209408	0.03216657	0.03051872
1719964200	0.03208131	-0.0002	-0.62	0.03226788	0.03248836	0.0319121
1719877800	0.0322815	2.4E-5	0.07	0.03151406	0.03294256	0.03132062
1719791400	0.03225756	0.00059608	1.88	0.03168148	0.03242639	0.03146232
1719705000	0.03166148	-2.7E-5	-0.09	0.03168815	0.03194534	0.03161547
1719618600	0.03168852	-0.000643	-1.99	0.03238554	0.03269447	0.03157716
1719532200	0.03233108	0.0007173	2.27	0.03163087	0.03256846	0.03157913
1719445800	0.03161378	-0.000256	-0.80	0.03151406	0.03216544	0.03122973
1719359400	0.03186966	0.00038377	1.22	0.03151406	0.03216544	0.03132062
1719273000	0.03148589	-0.00062	-1.93	0.0320999	0.03220629	0.03041458
1719186600	0.032106	-0.000704	-2.15	0.03280941	0.03303533	0.03201407
1719100200	0.03280959	-0.000887	-2.63	0.03371767	0.03371767	0.03279673
1719013800	0.0336964	4.3E-5	0.13	0.03363241	0.03396876	0.03301392
1718927400	0.03365348	-0.000375	-1.10	0.03403304	0.03464089	0.03339099
1718841000	0.03402892	0.00070537	2.12	0.03334089	0.0343418	0.03319345
1718754600	0.03332355	-0.000244	-0.73	0.03365913	0.03366229	0.03234035
1718668200	0.03356745	-0.001109	-3.20	0.03525497	0.03538555	0.03326061
1718581800	0.03467691	0.00052498	1.54	0.03412855	0.03496508	0.03391961
1718495400	0.03415193	0.00081813	2.45	0.03333552	0.03439047	0.03326693
1718409000	0.0333338	7.6E-5	0.23	0.03329394	0.03378511	0.03222606
1718322600	0.03325792	-0.000848	-2.49	0.03407069	0.03409732	0.0328638
1718236200	0.03410585	0.00058668	1.75	0.03353038	0.03499679	0.03319517
1718149800	0.03351917	-0.001605	-4.57	0.03513953	0.03516109	0.03289915
1718063400	0.03512401	-0.000362	-1.02	0.03525497	0.03553796	0.03500378
1717977000	0.03548594	0.00020597	0.58	0.03525497	0.03561527	0.03513033
1717890600	0.03527997	3.8E-5	0.11	0.03522642	0.0355189	0.03514978
1717804200	0.03524175	-0.001288	-3.53	0.03651196	0.03677618	0.03488815
1717717800	0.03652978	-0.000512	-1.38	0.03703599	0.03715104	0.03606573
1717631400	0.03704221	0.00051214	1.40	0.03587575	0.03723477	0.03568358
1717545000	0.03653007	0.00049452	1.37	0.03608096	0.0366958	0.03584883
1717458600	0.03603555	-0.000176	-0.49	0.03616861	0.03687792	0.03599905
1717372200	0.03621115	-0.000319	-0.87	0.03653016	0.0367393	0.03593458
1717285800	0.03653026	0.00047843	1.33	0.03605404	0.03665758	0.03592777
1717199400	0.03605183	0.00016257	0.45	0.03587575	0.03681325	0.03566241
1717113000	0.03588926	-0.000181	-0.50	0.0360845	0.03660613	0.0354802
1717026600	0.03607061	-0.000758	-2.06	0.03678988	0.03718745	0.03584242
1716940200	0.03682868	-0.000476	-1.28	0.0372182	0.03759335	0.0361188
1716853800	0.0373048	0.00066284	1.81	0.03612014	0.03803758	0.03585094
1716767400	0.03664196	0.00074197	2.07	0.03592614	0.03716944	0.03575524
1716681000	0.03589999	0.00017273	0.48	0.03565905	0.03615875	0.03556182
1716594600	0.03572726	-0.000277	-0.77	0.03612014	0.03664072	0.03483786
1716508200	0.0360047	0.00015577	0.43	0.03580438	0.03775957	0.0342006
1716421800	0.03584893	-0.000481	-1.32	0.03630254	0.03652643	0.03501509
1716335400	0.03633004	-1.9E-5	-0.05	0.03642602	0.03689114	0.03495818
1716249000	0.03634906	0.00587965	19.30	0.02865539	0.03658182	0.02843803
1716162600	0.03046941	-0.000554	-1.79	0.031009	0.03114762	0.03036881
1716076200	0.0310237	0.00035013	1.14	0.03069214	0.03125189	0.03065311
1715989800	0.03067357	0.0014479	4.95	0.02921614	0.03095637	0.02913084
1715903400	0.02922567	-0.000937	-3.11	0.03015433	0.03019385	0.02905071
1715817000	0.03016237	0.00153895	5.38	0.02865539	0.03019742	0.02843803
1715730600	0.02862342	-0.000656	-2.24	0.02926112	0.02938088	0.02840824
1715644200	0.02927959	0.00018827	0.65	0.02892599	0.02972317	0.02883264
1715557800	0.02909132	0.00019989	0.69	0.02892599	0.0292923	0.02883264
1715471400	0.02889143	-1.0E-5	-0.03	0.02893353	0.02920641	0.02869094
1715385000	0.02890096	-0.001235	-4.10	0.03008591	0.03031033	0.02860227
1715298600	0.03013596	0.00061586	2.09	0.02954323	0.03035789	0.02931902
1715212200	0.0295201	-0.00045	-1.50	0.02991303	0.03016237	0.02919072
1715125800	0.02997052	-0.000501	-1.64	0.03046901	0.03107404	0.02987172
1715039400	0.03047149	-0.000665	-2.14	0.02968444	0.03184193	0.02940124
1714953000	0.0311367	0.00018619	0.60	0.03094217	0.03147829	0.03053762
1714866600	0.03095051	0.00011459	0.37	0.03079948	0.03144006	0.03074804
1714780200	0.03083592	0.00115079	3.88	0.02968444	0.03103403	0.02940124
1714693800	0.02968513	9.9E-5	0.33	0.02955237	0.02991412	0.02875648
1714607400	0.02958613	-0.000419	-1.40	0.02990181	0.02998393	0.0279449
1714521000	0.03000518	-0.001923	-6.02	0.0318607	0.03226137	0.02897355
1714434600	0.03192822	-0.000498	-1.54	0.03199833	0.03268906	0.03099887
1714348200	0.03242591	0.00011896	0.37	0.03230795	0.0332362	0.03225671
1714261800	0.03230695	0.00124184	4.00	0.03109708	0.0325701	0.03058857