Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for IDKUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 109.053191037 | CX |
| 260 | 154.561662251 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.14784216 | 0.00463821 | 3.24 | 0.1431647 | 0.14819537 | 0.14313403 | 0 |
| 1721951400 | 0.14320395 | -0.007242 | -4.81 | 0.15051177 | 0.15070709 | 0.13960146 | 0 |
| 1721865000 | 0.1504459 | -0.006566 | -4.18 | 0.15712985 | 0.15732744 | 0.14918282 | 0 |
| 1721778600 | 0.15701212 | 0.00165509 | 1.07 | 0.15527222 | 0.15970338 | 0.15351699 | 0 |
| 1721692200 | 0.15535703 | -0.003534 | -2.22 | 0.15416838 | 0.15819986 | 0.15239015 | 0 |
| 1721605800 | 0.1588914 | -1.4E-5 | -0.01 | 0.15865592 | 0.15991314 | 0.1547088 | 0 |
| 1721519400 | 0.15890538 | 0.00070958 | 0.45 | 0.15815746 | 0.1596718 | 0.15712083 | 0 |
| 1721433000 | 0.1581958 | 0.00343783 | 2.22 | 0.15416838 | 0.15972233 | 0.15239015 | 0 |
| 1721346600 | 0.15475797 | 0.00173899 | 1.14 | 0.15294996 | 0.15741089 | 0.15267389 | 0 |
| 1721260200 | 0.15301898 | -0.002636 | -1.69 | 0.15563401 | 0.15863472 | 0.15237255 | 0 |
| 1721173800 | 0.15565476 | -0.001659 | -1.05 | 0.15735856 | 0.15780244 | 0.15114331 | 0 |
| 1721087400 | 0.1573139 | 0.01033064 | 7.03 | 0.14339341 | 0.15753314 | 0.14275916 | 0 |
| 1721001000 | 0.14698326 | 0.00362323 | 2.53 | 0.14339341 | 0.14737076 | 0.14275916 | 0 |
| 1720914600 | 0.14336003 | 0.0020904 | 1.48 | 0.14127234 | 0.1444377 | 0.14050276 | 0 |
| 1720828200 | 0.14126963 | 0.00144578 | 1.03 | 0.13973995 | 0.14245241 | 0.13746821 | 0 |
| 1720741800 | 0.13982385 | -0.000124 | -0.09 | 0.13970386 | 0.14495557 | 0.13788999 | 0 |
| 1720655400 | 0.13994745 | 0.00144803 | 1.05 | 0.13815975 | 0.14206898 | 0.13663322 | 0 |
| 1720569000 | 0.13849942 | 0.00248691 | 1.83 | 0.13602694 | 0.14013737 | 0.13551314 | 0 |
| 1720482600 | 0.13601251 | 0.00414245 | 3.14 | 0.13743257 | 0.14015902 | 0.1285865 | 0 |
| 1720396200 | 0.13187006 | -0.006451 | -4.66 | 0.13812682 | 0.13859551 | 0.13187006 | 0 |
| 1720309800 | 0.13832079 | 0.00379917 | 2.82 | 0.13443501 | 0.13893789 | 0.13345252 | 0 |
| 1720223400 | 0.13452162 | -0.004091 | -2.95 | 0.13743257 | 0.14015902 | 0.12775648 | 0 |
| 1720137000 | 0.13861265 | -0.010018 | -6.74 | 0.1487633 | 0.14929515 | 0.13794006 | 0 |
| 1720050600 | 0.14863023 | -0.00549 | -3.56 | 0.15418146 | 0.15452971 | 0.14661336 | 0 |
| 1719964200 | 0.15412011 | -0.000962 | -0.62 | 0.15501645 | 0.15607563 | 0.15330723 | 0 |
| 1719877800 | 0.15508186 | 0.00011503 | 0.07 | 0.15420943 | 0.1582576 | 0.15126871 | 0 |
| 1719791400 | 0.15496683 | 0.00286358 | 1.88 | 0.15219933 | 0.15577791 | 0.15114646 | 0 |
| 1719705000 | 0.15210325 | -0.00013 | -0.09 | 0.15223136 | 0.15346692 | 0.15188221 | 0 |
| 1719618600 | 0.15223316 | -0.003087 | -1.99 | 0.15558168 | 0.1570658 | 0.15169816 | 0 |
| 1719532200 | 0.15532004 | 0.00344595 | 2.27 | 0.15195619 | 0.15646042 | 0.15170763 | 0 |
| 1719445800 | 0.15187409 | -0.001229 | -0.80 | 0.15420943 | 0.15472053 | 0.15002909 | 0 |
| 1719359400 | 0.15310334 | 0.00184365 | 1.22 | 0.15139502 | 0.1545243 | 0.15046575 | 0 |
| 1719273000 | 0.15125969 | -0.002979 | -1.93 | 0.15420943 | 0.15472053 | 0.14611309 | 0 |
| 1719186600 | 0.15423875 | -0.00338 | -2.14 | 0.15761794 | 0.15870329 | 0.15379713 | 0 |
| 1719100200 | 0.15761885 | -0.00105 | -0.66 | 0.1587687 | 0.1587687 | 0.15683935 | 0 |
| 1719013800 | 0.15866856 | 0.0002021 | 0.13 | 0.15836722 | 0.15995103 | 0.15545492 | 0 |
| 1718927400 | 0.15846646 | -0.001768 | -1.10 | 0.16025372 | 0.16311595 | 0.15723045 | 0 |
| 1718841000 | 0.16023432 | 0.00332145 | 2.12 | 0.15699452 | 0.16170762 | 0.15630028 | 0 |
| 1718754600 | 0.15691287 | -0.001149 | -0.73 | 0.15849308 | 0.15850796 | 0.15228324 | 0 |
| 1718668200 | 0.15806138 | -0.005224 | -3.20 | 0.1660075 | 0.16662235 | 0.1566165 | 0 |
| 1718581800 | 0.16328556 | 0.00247202 | 1.54 | 0.16070347 | 0.16464247 | 0.15971962 | 0 |
| 1718495400 | 0.16081354 | 0.0038524 | 2.45 | 0.15696926 | 0.16193678 | 0.15664627 | 0 |
| 1718409000 | 0.15696114 | 0.00035727 | 0.23 | 0.15677348 | 0.15908627 | 0.15174507 | 0 |
| 1718322600 | 0.15660387 | -0.003993 | -2.49 | 0.160431 | 0.16055641 | 0.15474805 | 0 |
| 1718236200 | 0.16059656 | 0.00276254 | 1.75 | 0.1578868 | 0.16479179 | 0.1563084 | 0 |
| 1718149800 | 0.15783402 | -0.007557 | -4.57 | 0.16546393 | 0.16556542 | 0.1549145 | 0 |
| 1718063400 | 0.16539085 | -0.001704 | -1.02 | 0.1660075 | 0.16734005 | 0.16482472 | 0 |
| 1717977000 | 0.1670951 | 0.00096986 | 0.58 | 0.1660075 | 0.16770409 | 0.16542062 | 0 |
| 1717890600 | 0.16612524 | 0.00017999 | 0.11 | 0.16587307 | 0.16725028 | 0.16551219 | 0 |
| 1717804200 | 0.16594525 | -0.006065 | -3.53 | 0.17192638 | 0.17317052 | 0.16428024 | 0 |
| 1717717800 | 0.17201029 | -0.002413 | -1.38 | 0.1743939 | 0.17493567 | 0.16982516 | 0 |
| 1717631400 | 0.17442322 | 0.00241158 | 1.40 | 0.16893063 | 0.17532993 | 0.16802572 | 0 |
| 1717545000 | 0.17201164 | 0.00232858 | 1.37 | 0.16989689 | 0.17279205 | 0.16880387 | 0 |
| 1717458600 | 0.16968306 | -0.000827 | -0.49 | 0.17030964 | 0.17364959 | 0.1695112 | 0 |
| 1717372200 | 0.17050993 | -0.001503 | -0.87 | 0.17201209 | 0.17299685 | 0.16920761 | 0 |
| 1717285800 | 0.17201254 | 0.00225279 | 1.33 | 0.16977013 | 0.17261206 | 0.16917558 | 0 |
| 1717199400 | 0.16975975 | 0.00076552 | 0.45 | 0.16893063 | 0.17334509 | 0.16792603 | 0 |
| 1717113000 | 0.16899423 | -0.000854 | -0.50 | 0.16991358 | 0.17236982 | 0.16706804 | 0 |
| 1717026600 | 0.16984817 | -0.00357 | -2.06 | 0.17323503 | 0.17510709 | 0.16877365 | 0 |
| 1716940200 | 0.17341772 | -0.002242 | -1.28 | 0.17525189 | 0.1770184 | 0.17007507 | 0 |
| 1716853800 | 0.17565969 | 0.00312116 | 1.81 | 0.17008139 | 0.17911015 | 0.16881379 | 0 |
| 1716767400 | 0.17253853 | 0.00349377 | 2.07 | 0.16916791 | 0.17502228 | 0.16836315 | 0 |
| 1716681000 | 0.16904476 | 0.00081334 | 0.48 | 0.16791024 | 0.17026318 | 0.16745237 | 0 |
| 1716594600 | 0.16823142 | -0.001306 | -0.77 | 0.17008139 | 0.17253266 | 0.16404341 | 0 |
| 1716508200 | 0.16953781 | 0.00073349 | 0.43 | 0.16859456 | 0.17780106 | 0.1610427 | 0 |
| 1716421800 | 0.16880432 | -0.002265 | -1.32 | 0.17094028 | 0.1719945 | 0.16487795 | 0 |
| 1716335400 | 0.17106975 | 0.00594325 | 3.60 | 0.16547611 | 0.17299594 | 0.16384087 | 0 |
| 1716249000 | 0.1651265 | 0.02671008 | 19.30 | 0.13017573 | 0.16618388 | 0.12918827 | 0 |
| 1716162600 | 0.13841642 | -0.002518 | -1.79 | 0.1408677 | 0.14149743 | 0.13795946 | 0 |
| 1716076200 | 0.14093446 | 0.00159058 | 1.14 | 0.13942824 | 0.14197109 | 0.13925096 | 0 |
| 1715989800 | 0.13934388 | 0.00657749 | 4.95 | 0.13272309 | 0.14062862 | 0.13233559 | 0 |
| 1715903400 | 0.13276639 | -0.004255 | -3.11 | 0.13698508 | 0.13716462 | 0.13197156 | 0 |
| 1715817000 | 0.13702162 | 0.00699115 | 5.38 | 0.13017573 | 0.13718086 | 0.12918827 | 0 |
| 1715730600 | 0.13003047 | -0.002981 | -2.24 | 0.13292744 | 0.13347146 | 0.12905294 | 0 |
| 1715644200 | 0.13301134 | 0.00085528 | 0.65 | 0.13140497 | 0.1350264 | 0.13098094 | 0 |
| 1715557800 | 0.13215606 | 0.00090807 | 0.69 | 0.13140497 | 0.13306908 | 0.13098094 | 0 |
| 1715471400 | 0.13124799 | -4.3E-5 | -0.03 | 0.13143926 | 0.13267888 | 0.13033722 | 0 |
| 1715385000 | 0.1312913 | -0.00561 | -4.10 | 0.13667427 | 0.13769376 | 0.12993439 | 0 |
| 1715298600 | 0.13690163 | 0.00279772 | 2.09 | 0.13420901 | 0.13790984 | 0.13319043 | 0 |
| 1715212200 | 0.13410391 | -0.002046 | -1.50 | 0.13588891 | 0.13702162 | 0.13260761 | 0 |
| 1715125800 | 0.13615009 | -0.002276 | -1.64 | 0.13841462 | 0.14116317 | 0.13570125 | 0 |
| 1715039400 | 0.13842589 | -0.003022 | -2.14 | 0.13485048 | 0.14465153 | 0.13356394 | 0 |
| 1714953000 | 0.14144781 | 0.00084581 | 0.60 | 0.14056411 | 0.1429996 | 0.13872633 | 0 |
| 1714866600 | 0.140602 | 0.00052057 | 0.37 | 0.13991588 | 0.14282592 | 0.13968221 | 0 |
| 1714780200 | 0.14008143 | 0.0052278 | 3.88 | 0.13485048 | 0.14098138 | 0.13356394 | 0 |
| 1714693800 | 0.13485363 | 0.00044974 | 0.33 | 0.13425051 | 0.13589387 | 0.13063495 | 0 |
| 1714607400 | 0.13440389 | -0.001904 | -1.40 | 0.13583793 | 0.13621099 | 0.12694811 | 0 |
| 1714521000 | 0.13630753 | -0.008736 | -6.02 | 0.14473678 | 0.14655697 | 0.13162105 | 0 |
| 1714434600 | 0.14504353 | -0.002261 | -1.53 | 0.13811058 | 0.14581942 | 0.12951802 | 0 |
| 1714348200 | 0.14730444 | 0.00054041 | 0.37 | 0.14676854 | 0.15098542 | 0.14653577 | 0 |
| 1714261800 | 0.14676403 | 0.00564146 | 4.00 | 0.14126782 | 0.14795944 | 0.13895774 | 0 |
|
IDK/BTC 0 BTC
-
|
IDK/EUR 0 €
-
|
|
IDK/USD $ 0.148595
+0.56%
|
IDK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
