IMPTIMPT

$ 0.002781

0.000028

(

1.01%

)

Official Links

Website

Discord

Info

Rank 698

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:01:35

Volume (24h)

$ 344,915

Last Trade Size

0.129

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.003247

Fully Diluted Market Cap

$ 7,681,775

Genesis Date

10/02/2022

Days Range 0.002723-0.002832

52 Weeks Range 0.002323-0.011561

Circulating Supply 1,287,020,509 / 2,761,897,017

46.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002688	LBank	110234200.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 297,635.65	1721777469	IMPT/USDT	https://www.lbank.info/exchange/impt/usdt	USDT	1	https://www.lbank.info/exchange/impt/usdt	93.8002479723	Recently
0.002684	Gate.io	7285958.46235	/cdn/crypto/logos/exchanges/GATE.png	$ 19,508.56	1721776443	IMPT/USDT	https://gate.io/trade/IMPT_USDT	USDT	2	https://gate.io/trade/IMPT_USDT	6.19975202766	18 minutes ago
0.040871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721692922	IMPT/USDT	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	USDT	3	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	0	23 hours ago
8.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	IMPT/ETH	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	ETH	4	https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85	0	23 hours ago

s	Change %
1	9.37239480928	CX
4	3.5919401095	CX
12	-30.091967717	CX
26	-26.1660410616	CX
52	-61.2667200501	CX
156	-66.3123496595	CX
260	-66.3123496595	CX

IMPT.io connects users with hundreds of impactful environmental projects around the world with the purpose to reduce carbon emissions and help our planet. IMPT.io also engages thousands of the largest retail brands that allocate a specific percentage of sale margin for environmental projects.

Magnify Cash Launches DeFi Protocol and Announces $MAG Token Fair Launch

Singapore, Singapore, July 23rd, 2024, ChainwireA groundbreaking moment in decentralized finance (DeFi) is here as Magnify Cash unveils its...

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Sui Builders Now to Run on AWS Blockchain Node Runners

Grand Cayman, Cayman Islands, July 23rd, 2024, ChainwireSui joins an exclusive list of AWS-integrated blockchainsSui Foundation, the organization...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.00275516	-6.3E-5	-2.24	0.002543	0.00280558	0.00253175	0
1721605800	0.00281784	-2.5E-7	-0.01	0.00281367	0.00283596	0.00274367	0
1721519400	0.00281809	1.3E-5	0.46	0.00280483	0.00283168	0.00278644	0
1721433000	0.00280551	6.1E-5	2.22	0.00273408	0.00283258	0.00270255	0
1721346600	0.00274454	3.1E-5	1.14	0.00271248	0.00279159	0.00270758	0
1721260200	0.0027137	-4.7E-5	-1.70	0.00276008	0.00281329	0.00270224	0
1721173800	0.00276044	-2.9E-5	-1.04	0.00279066	0.00279853	0.00268044	0
1721087400	0.00278987	0.00018321	7.03	0.002543	0.00279376	0.00253175	0
1721001000	0.00260666	6.4E-5	2.52	0.002543	0.00261353	0.00253175	0
1720914600	0.0025424	3.7E-5	1.48	0.00250538	0.00256152	0.00249173	0
1720828200	0.00250533	2.6E-5	1.05	0.0024782	0.00252631	0.00243792	0
1720741800	0.00247969	-2.0E-6	-0.08	0.00247756	0.0025707	0.0024454	0
1720655400	0.00248188	2.6E-5	1.06	0.00245018	0.00251951	0.00242311	0
1720569000	0.0024562	4.4E-5	1.82	0.00241236	0.00248525	0.00240324	0
1720482600	0.0024121	7.3E-5	3.12	0.00320165	0.00325044	0.00232255	0
1720396200	0.00233864	-0.000114	-4.65	0.0024496	0.00245791	0.00233864	0
1720309800	0.00245304	6.7E-5	2.81	0.00238412	0.00246398	0.0023667	0
1720223400	0.00238566	-7.3E-5	-2.97	0.00243728	0.00248564	0.00226568	0
1720137000	0.00245821	-0.000178	-6.75	0.00263823	0.00264766	0.00244628	0
1720050600	0.00263587	-9.7E-5	-3.55	0.00273432	0.00274049	0.0026001	0
1719964200	0.00273323	-1.7E-5	-0.62	0.00274912	0.00276791	0.00271881	0
1719877800	0.00275028	2.0E-6	0.07	0.00320165	0.00325044	0.00273785	0
1719791400	0.00274824	5.1E-5	1.89	0.00269916	0.00276263	0.00268049	0
1719705000	0.00269746	-2.0E-6	-0.07	0.00269973	0.00272164	0.00269354	0
1719618600	0.00269976	-5.5E-5	-2.00	0.00275915	0.00278547	0.00269028	0
1719532200	0.00275451	6.1E-5	2.26	0.00269485	0.00277473	0.00269044	0
1719445800	0.0026934	-2.2E-5	-0.81	0.00320165	0.00325044	0.00266068	0
1719359400	0.0027152	3.3E-5	1.23	0.0026849	0.00277465	0.00266842	0
1719273000	0.0026825	-1.9E-5	-0.70	0.00273481	0.00274388	0.00256176	3
1719186600	0.00270114	-2.4E-5	-0.88	0.00272538	0.00278323	0.00269891	2
1719100200	0.00272539	-8.9E-5	-3.16	0.00281567	0.00281567	0.00268345	4
1719013800	0.00281389	4.0E-6	0.14	0.00280855	0.00283664	0.00272244	2
1718927400	0.00281031	-3.1E-5	-1.09	0.002842	0.00289276	0.00278839	1
1718841000	0.00284166	9.4E-5	3.42	0.0027494	0.00290189	0.00273724	2
1718754600	0.00274797	-9.0E-5	-3.17	0.00284591	0.00284618	0.0027108	1
1718668200	0.00283816	-0.00013	-4.38	0.00320165	0.00325044	0.00283657	0
1718581800	0.00296817	4.5E-5	1.54	0.00292123	0.00299283	0.00287283	0
1718495400	0.00292323	4.4E-7	0.02	0.00292294	0.00298551	0.00289823	3
1718409000	0.00292279	4.1E-5	1.42	0.00288454	0.00296178	0.00282566	1
1718322600	0.00288142	-0.000145	-4.79	0.00302297	0.00302533	0.00281297	2
1718236200	0.00302609	5.2E-5	1.75	0.00297503	0.00374027	0.00294529	43
1718149800	0.00297403	-0.000216	-6.77	0.00319116	0.00319312	0.00295336	2
1718063400	0.00318975	-3.3E-5	-1.02	0.00320165	0.00325044	0.00317884	1
1717977000	0.00322262	1.9E-5	0.59	0.00320165	0.00326233	0.00319033	2
1717890600	0.00320392	-0.000512	-13.78	0.00367708	0.00368891	0.00316546	38
1717804200	0.00371546	-0.000136	-3.53	0.00384938	0.0041935	0.00371512	17
1717717800	0.00385126	-1.5E-5	-0.39	0.00386421	0.00392287	0.00375082	9
1717631400	0.00386662	0.00012973	3.47	0.00363251	0.00386805	0.00361241	2
1717545000	0.00373689	8.8E-5	2.41	0.00365329	0.0037502	0.00362978	4
1717458600	0.00364869	2.0E-5	0.55	0.00362441	0.00373398	0.00360086	2
1717372200	0.00362867	-0.000261	-6.71	0.00388943	0.0039117	0.00356345	6
1717285800	0.00388944	0.00016384	4.40	0.00372583	0.00482356	0.00371278	70
1717199400	0.0037256	9.2E-5	2.53	0.00363251	0.00375626	0.00357368	8
1717113000	0.00363388	-1.8E-5	-0.49	0.00365365	0.00370646	0.00357196	1
1717026600	0.00365224	-3.8E-5	-1.03	0.00368666	0.00376532	0.00359172	1
1716940200	0.00369055	-4.8E-5	-1.28	0.00372959	0.00378609	0.00361942	1
1716853800	0.00373826	-1.0E-5	-0.27	0.00405466	0.00407967	0.00370676	2
1716767400	0.00374834	7.6E-5	2.07	0.00367511	0.0038023	0.00365763	2
1716681000	0.00367244	-5.7E-5	-1.53	0.00372224	0.00379433	0.0036589	4
1716594600	0.00372936	-0.000254	-6.38	0.00399659	0.00405419	0.00372302	6
1716508200	0.00398381	1.7E-5	0.43	0.00396165	0.00417799	0.0037485	1
1716421800	0.00396658	-9.1E-5	-2.24	0.00405466	0.00407967	0.00387432	2
1716335400	0.00405773	-0.000298	-6.84	0.00436525	0.00454644	0.00405773	14
1716249000	0.00435603	0.00070462	19.30	0.00346288	0.00442076	0.00340798	2
1716162600	0.00365141	-9.8E-5	-2.61	0.00374731	0.00376406	0.00363936	0
1716076200	0.00374908	0.00010409	2.86	0.00367811	0.00377666	0.00367343	5
1715989800	0.00364499	0.00014262	4.07	0.00350122	0.00370977	0.00347832	3
1715903400	0.00350237	-0.000112	-3.10	0.00361366	0.00361839	0.00345214	3
1715817000	0.00361462	0.0001556	4.50	0.00346288	0.00361882	0.00340798	2
1715730600	0.00345902	-5.0E-5	-1.42	0.00350662	0.00352097	0.00340622	2
1715644200	0.00350883	-0.000153	-4.18	0.00355384	0.00366041	0.00349837	5
1715557800	0.00366205	0.00011245	3.17	0.00355384	0.00366746	0.0035116	5
1715471400	0.0035496	-1.0E-6	-0.03	0.00355477	0.0035883	0.00350808	3
1715385000	0.00355077	-9.1E-5	-2.50	0.00363576	0.00368082	0.00346292	3
1715298600	0.0036418	7.4E-5	2.07	0.00357018	0.00366862	0.00354308	2
1715212200	0.00356738	-2.4E-5	-0.67	0.00358474	0.00364088	0.00353571	2
1715125800	0.00359163	-0.000121	-3.26	0.00371273	0.00375517	0.00357979	2
1715039400	0.00371304	-0.000144	-3.73	0.00397857	0.00402861	0.00367984	1
1714953000	0.00385681	-8.0E-6	-0.21	0.00386387	0.00393082	0.00381402	2
1714866600	0.00386491	-4.8E-5	-1.23	0.00390809	0.00394652	0.00384612	2
1714780200	0.00391271	0.00017591	4.71	0.00373671	0.00393785	0.00370106	1
1714693800	0.0037368	4.2E-5	1.14	0.00369032	0.00376562	0.00358835	2
1714607400	0.00369454	-2.2E-5	-0.59	0.00370384	0.00371402	0.00348959	0
1714521000	0.00371665	-0.00027	-6.77	0.00397857	0.00402861	0.00363282	4
1714434600	0.003987	3.0E-6	0.08	0.00380897	0.00405788	0.00376202	2
1714348200	0.00398384	1.5E-5	0.38	0.00396935	0.00408811	0.00396306	0
1714261800	0.00396923	0.00015257	4.00	0.00382058	0.00400778	0.00375811	2
1714175400	0.00381666	-3.5E-5	-0.91	0.00384936	0.00389405	0.00380415	1
1714089000	0.00385188	-3.5E-5	-0.90	0.00389307	0.00392922	0.00374842	1
1714002600	0.00388727	-7.2E-5	-1.82	0.00396353	0.00408201	0.00381799	1
1713916200	0.00395948	-7.4E-5	-1.83	0.00403171	0.00406164	0.00392777	2