Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722038535 | INCX/ETH | https://exchange.latoken.com/exchange/INCX-ETH | ETH | 1 | https://exchange.latoken.com/exchange/INCX-ETH | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.00819342 | 0.00025705 | 3.24 | 0.0079342 | 0.008213 | 0.0079325 | 0 |
| 1721951400 | 0.00793637 | -0.000401 | -4.81 | 0.00834137 | 0.0083522 | 0.00773672 | 0 |
| 1721865000 | 0.00833772 | -0.000364 | -4.18 | 0.00870815 | 0.0087191 | 0.00826772 | 0 |
| 1721778600 | 0.00870162 | 9.2E-5 | 1.07 | 0.0086052 | 0.00885077 | 0.00850792 | 0 |
| 1721692200 | 0.0086099 | -0.000196 | -2.23 | 0.0084765 | 0.00876745 | 0.0084612 | 0 |
| 1721605800 | 0.00880577 | -7.8E-7 | -0.01 | 0.00879272 | 0.0088624 | 0.00857397 | 0 |
| 1721519400 | 0.00880655 | 3.9E-5 | 0.44 | 0.0087651 | 0.00884902 | 0.00870765 | 0 |
| 1721433000 | 0.00876722 | 0.00019052 | 2.22 | 0.00854402 | 0.00885182 | 0.00844547 | 0 |
| 1721346600 | 0.0085767 | 9.6E-5 | 1.13 | 0.0084765 | 0.00872372 | 0.0084612 | 0 |
| 1721260200 | 0.00848032 | -0.000146 | -1.69 | 0.00862525 | 0.00879155 | 0.0084445 | 0 |
| 1721173800 | 0.0086264 | -9.2E-5 | -1.06 | 0.00872082 | 0.00874542 | 0.00837637 | 0 |
| 1721087400 | 0.00871835 | 0.00057253 | 7.03 | 0.00794687 | 0.0087305 | 0.00791172 | 0 |
| 1721001000 | 0.00814582 | 0.0002008 | 2.53 | 0.00794687 | 0.0081673 | 0.00791172 | 0 |
| 1720914600 | 0.00794502 | 0.00011585 | 1.48 | 0.00782932 | 0.00800475 | 0.00778667 | 0 |
| 1720828200 | 0.00782917 | 8.0E-5 | 1.03 | 0.0077444 | 0.00789472 | 0.0076185 | 0 |
| 1720741800 | 0.00774905 | -7.0E-6 | -0.09 | 0.0077424 | 0.00803345 | 0.00764187 | 0 |
| 1720655400 | 0.0077559 | 8.0E-5 | 1.04 | 0.00765682 | 0.00787347 | 0.00757222 | 0 |
| 1720569000 | 0.00767565 | 0.00013783 | 1.83 | 0.00753862 | 0.00776642 | 0.00751015 | 0 |
| 1720482600 | 0.00753782 | 0.00022957 | 3.14 | 0.0085463 | 0.00857462 | 0.00725797 | 0 |
| 1720396200 | 0.00730825 | -0.000358 | -4.67 | 0.007655 | 0.00768097 | 0.00730825 | 0 |
| 1720309800 | 0.00766575 | 0.00021055 | 2.82 | 0.0074504 | 0.00769995 | 0.00739595 | 0 |
| 1720223400 | 0.0074552 | -0.000227 | -2.95 | 0.00761652 | 0.00776762 | 0.00708027 | 0 |
| 1720137000 | 0.00768192 | -0.000555 | -6.74 | 0.00824447 | 0.00827395 | 0.00764465 | 0 |
| 1720050600 | 0.0082371 | -0.000304 | -3.56 | 0.00854475 | 0.00856405 | 0.00812532 | 0 |
| 1719964200 | 0.00854135 | -5.3E-5 | -0.62 | 0.00859102 | 0.00864972 | 0.0084963 | 0 |
| 1719877800 | 0.00859465 | 6.0E-6 | 0.07 | 0.0085463 | 0.00877065 | 0.00838332 | 0 |
| 1719791400 | 0.00858827 | 0.0001587 | 1.88 | 0.0084349 | 0.00863322 | 0.00837655 | 0 |
| 1719705000 | 0.00842957 | -7.0E-6 | -0.08 | 0.00843667 | 0.00850515 | 0.00841732 | 0 |
| 1719618600 | 0.00843677 | -0.000171 | -1.99 | 0.00862235 | 0.0087046 | 0.00840712 | 0 |
| 1719532200 | 0.00860785 | 0.00019098 | 2.27 | 0.00842142 | 0.00867105 | 0.00840765 | 0 |
| 1719445800 | 0.00841687 | -6.8E-5 | -0.80 | 0.0085463 | 0.00857462 | 0.00831462 | 0 |
| 1719359400 | 0.008485 | 0.00010218 | 1.22 | 0.00839032 | 0.00856375 | 0.00833882 | 0 |
| 1719273000 | 0.00838282 | -0.000165 | -1.93 | 0.0085463 | 0.00857462 | 0.0080976 | 0 |
| 1719186600 | 0.00854792 | -0.000187 | -2.14 | 0.0087352 | 0.00879535 | 0.00852345 | 0 |
| 1719100200 | 0.00873525 | -5.8E-5 | -0.66 | 0.00879897 | 0.00879897 | 0.00869205 | 0 |
| 1719013800 | 0.00879342 | 1.1E-5 | 0.13 | 0.00877672 | 0.0088645 | 0.00861532 | 0 |
| 1718927400 | 0.00878222 | -9.8E-5 | -1.10 | 0.00888127 | 0.0090399 | 0.00871372 | 0 |
| 1718841000 | 0.0088802 | 0.00018408 | 2.12 | 0.00870065 | 0.00896185 | 0.00866217 | 0 |
| 1718754600 | 0.00869612 | -6.4E-5 | -0.73 | 0.0087837 | 0.00878452 | 0.00843955 | 0 |
| 1718668200 | 0.00875977 | -0.00029 | -3.20 | 0.00920015 | 0.00923422 | 0.0086797 | 0 |
| 1718581800 | 0.0090493 | 0.000137 | 1.54 | 0.0089062 | 0.0091245 | 0.00885167 | 0 |
| 1718495400 | 0.0089123 | 0.0002135 | 2.45 | 0.00869925 | 0.00897455 | 0.00868135 | 0 |
| 1718409000 | 0.0086988 | 2.0E-5 | 0.23 | 0.0086884 | 0.00881657 | 0.00840972 | 0 |
| 1718322600 | 0.008679 | -0.000221 | -2.48 | 0.0088911 | 0.00889805 | 0.00857615 | 0 |
| 1718236200 | 0.00890027 | 0.0001531 | 1.75 | 0.0087501 | 0.00913277 | 0.00866262 | 0 |
| 1718149800 | 0.00874717 | -0.000419 | -4.57 | 0.00917002 | 0.00917565 | 0.00858537 | 0 |
| 1718063400 | 0.00916597 | -9.4E-5 | -1.02 | 0.00920015 | 0.009274 | 0.0091346 | 0 |
| 1717977000 | 0.00926042 | 5.4E-5 | 0.59 | 0.00920015 | 0.00929417 | 0.00916762 | 0 |
| 1717890600 | 0.00920667 | 1.0E-5 | 0.11 | 0.0091927 | 0.00926902 | 0.0091727 | 0 |
| 1717804200 | 0.0091967 | -0.000336 | -3.52 | 0.00952817 | 0.00959712 | 0.00910442 | 0 |
| 1717717800 | 0.00953282 | -0.000134 | -1.39 | 0.00966492 | 0.00969495 | 0.00941172 | 0 |
| 1717631400 | 0.00966655 | 0.00013365 | 1.40 | 0.00936215 | 0.0097168 | 0.009312 | 0 |
| 1717545000 | 0.0095329 | 0.00012905 | 1.37 | 0.0094157 | 0.00957615 | 0.00935512 | 0 |
| 1717458600 | 0.00940385 | -4.6E-5 | -0.49 | 0.00943857 | 0.00962367 | 0.00939432 | 0 |
| 1717372200 | 0.00944967 | -8.3E-5 | -0.87 | 0.00953292 | 0.0095875 | 0.0093775 | 0 |
| 1717285800 | 0.00953295 | 0.00012485 | 1.33 | 0.00940867 | 0.00956617 | 0.00937572 | 0 |
| 1717199400 | 0.0094081 | 4.2E-5 | 0.45 | 0.00936215 | 0.0096068 | 0.00930647 | 0 |
| 1717113000 | 0.00936567 | -4.7E-5 | -0.50 | 0.00941662 | 0.00955275 | 0.00925892 | 0 |
| 1717026600 | 0.009413 | -0.000198 | -2.06 | 0.0096007 | 0.00970445 | 0.00935345 | 0 |
| 1716940200 | 0.00961082 | -0.000124 | -1.27 | 0.00971247 | 0.00981037 | 0.00942557 | 0 |
| 1716853800 | 0.00973507 | 0.00017297 | 1.81 | 0.00947352 | 0.0099263 | 0.00913755 | 0 |
| 1716767400 | 0.0095621 | 0.00019363 | 2.07 | 0.0093753 | 0.00969975 | 0.0093307 | 0 |
| 1716681000 | 0.00936847 | 4.5E-5 | 0.48 | 0.0093056 | 0.009436 | 0.00928022 | 0 |
| 1716594600 | 0.0093234 | -7.2E-5 | -0.77 | 0.00942592 | 0.00956177 | 0.0090913 | 0 |
| 1716508200 | 0.0093958 | 4.1E-5 | 0.44 | 0.00934352 | 0.00985375 | 0.008925 | 0 |
| 1716421800 | 0.00935515 | -0.000126 | -1.33 | 0.00947352 | 0.00953195 | 0.00913755 | 0 |
| 1716335400 | 0.0094807 | 0.00032938 | 3.60 | 0.0091707 | 0.00958745 | 0.00908007 | 0 |
| 1716249000 | 0.00915132 | 0.00148027 | 19.30 | 0.00721435 | 0.00920992 | 0.00715962 | 0 |
| 1716162600 | 0.00767105 | -0.00014 | -1.79 | 0.0078069 | 0.0078418 | 0.00764572 | 0 |
| 1716076200 | 0.0078106 | 8.8E-5 | 1.14 | 0.00772712 | 0.00786805 | 0.0077173 | 0 |
| 1715989800 | 0.00772245 | 0.00036453 | 4.95 | 0.00735552 | 0.00779365 | 0.00733405 | 0 |
| 1715903400 | 0.00735792 | -0.000236 | -3.11 | 0.00759172 | 0.00760167 | 0.00731387 | 0 |
| 1715817000 | 0.00759375 | 0.00038745 | 5.38 | 0.00721435 | 0.00760257 | 0.00715962 | 0 |
| 1715730600 | 0.0072063 | -0.000165 | -2.24 | 0.00736685 | 0.007397 | 0.00715212 | 0 |
| 1715644200 | 0.0073715 | 4.7E-5 | 0.64 | 0.00728247 | 0.00748317 | 0.00725897 | 0 |
| 1715557800 | 0.0073241 | 5.0E-5 | 0.69 | 0.00728247 | 0.0073747 | 0.00725897 | 0 |
| 1715471400 | 0.00727377 | -2.0E-6 | -0.03 | 0.00728437 | 0.00735307 | 0.0072233 | 0 |
| 1715385000 | 0.00727617 | -0.000311 | -4.10 | 0.0075745 | 0.007631 | 0.00720097 | 0 |
| 1715298600 | 0.0075871 | 0.00015505 | 2.09 | 0.00743787 | 0.00764297 | 0.00738142 | 0 |
| 1715212200 | 0.00743205 | -0.000113 | -1.50 | 0.00753097 | 0.00759375 | 0.00734912 | 0 |
| 1715125800 | 0.00754545 | -0.000126 | -1.64 | 0.00767095 | 0.00782327 | 0.00752057 | 0 |
| 1715039400 | 0.00767157 | -0.000167 | -2.13 | 0.00802132 | 0.0081222 | 0.00741905 | 0 |
| 1714953000 | 0.00783905 | 4.7E-5 | 0.60 | 0.00779007 | 0.00792505 | 0.00768822 | 0 |
| 1714866600 | 0.00779217 | 2.9E-5 | 0.37 | 0.00775415 | 0.00791542 | 0.0077412 | 0 |
| 1714780200 | 0.00776332 | 0.00028972 | 3.88 | 0.00747342 | 0.0078132 | 0.00740212 | 0 |
| 1714693800 | 0.0074736 | 2.5E-5 | 0.34 | 0.00744017 | 0.00753125 | 0.0072398 | 0 |
| 1714607400 | 0.00744867 | -0.000105 | -1.39 | 0.00752815 | 0.00754882 | 0.00703547 | 0 |
| 1714521000 | 0.00755417 | -0.000484 | -6.02 | 0.00802132 | 0.0081222 | 0.00729445 | 0 |
| 1714434600 | 0.00803832 | -0.000125 | -1.53 | 0.0076376 | 0.00808132 | 0.0075529 | 0 |
| 1714348200 | 0.00816362 | 3.0E-5 | 0.37 | 0.00813392 | 0.00836762 | 0.00812102 | 0 |
| 1714261800 | 0.00813367 | 0.00031265 | 4.00 | 0.00782907 | 0.00819992 | 0.00770105 | 0 |
|
INCX/BTC 0 BTC
-
|
INCX/EUR 0 €
-
|
|
INCX/USD $ 0.008229
+0.49%
|
INCX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
