INFibitIBIT

$ 0.000772

-0.00000963

(

-1.23%

)

Official Links

Website

Info

Rank 3913

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:40:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000411

Fully Diluted Market Cap

$ 771,750

Genesis Date

5/24/2023

Days Range 0.000772-0.000794

52 Weeks Range 0.000457-0.000941

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	IBIT/ETH	https://info.uniswap.org/#/tokens/0x8b385ca3592a5efc34e0c9fe663de56897f1751f	ETH	1	https://info.uniswap.org/#/tokens/0x8b385ca3592a5efc34e0c9fe663de56897f1751f	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00072142	5.033E-5	6.97651853289	0.00069378	0.00080488	0	CX
4	0.0005696	0.00020215	35.4898174157	0.00054353	0.00080488	0	CX
12	0.0005776	0.00019415	33.6132271468	0.00049603	0.00080488	0	CX
26	0.00086718	-9.543E-5	-11.0046357158	0.00049603	0.00091321	0	CX
52	0.00047441	0.00029734	62.6757446091	0.00045712	0.00094124	0	CX
156	0.00073273	3.902E-5	5.32529035252	0.00035041	0.00107377	0.08296586	CX
260	0.00073273	3.902E-5	5.32529035252	0.00035041	0.00107377	0.08296586	CX

INFibit is a DAO blockchain utilizing $IBIT as a governance coin to empower a decentralized community building at the forefront of web3.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Bitcoin ETFs See Record Inflows, Tether Expands Team, Trump Plans DeFi Platform

Bitcoin and cryptocurrencies rebound after positive economic data and ETFs impact Bitcoin’s price...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	0.00078217	1.8E-5	2.35	0.00076607	0.00080488	0.00076427
1732319400	0.00076458	-1.1E-5	-1.42	0.00077345	0.00078875	0.00075208
1732233000	0.00077589	6.8E-5	9.61	0.00070733	0.0007785	0.00069856
1732146600	0.00070765	-8.0E-6	-1.12	0.00071613	0.000727	0.00069819
1732060200	0.00071607	-2.4E-5	-3.24	0.00073968	0.00073968	0.00070734
1731973800	0.00074013	3.4E-5	4.81	0.00070674	0.00074013	0.00069378
1731887400	0.00070651	-1.3E-5	-1.81	0.00072142	0.00072662	0.00070141
1731801000	0.00071937	7.0E-6	0.98	0.00070975	0.00074016	0.00070709
1731714600	0.00071194	9.0E-6	1.28	0.00070674	0.00072011	0.00069363
1731628200	0.00070335	-3.1E-5	-4.22	0.00073408	0.00074575	0.00069865
1731541800	0.00073482	-1.3E-5	-1.74	0.00074639	0.00076752	0.00071787
1731455400	0.00074765	-2.6E-5	-3.36	0.00077182	0.00079117	0.0007399
1731369000	0.00077381	4.1E-5	5.59	0.00073213	0.00077827	0.00071753
1731282600	0.00073297	1.1E-5	1.52	0.00071691	0.00074663	0.00071167
1731196200	0.00072168	4.1E-5	6.02	0.00068112	0.00072614	0.000681
1731109800	0.00068063	1.3E-5	1.95	0.00067423	0.00068654	0.00066488
1731023400	0.0006672	4.1E-5	6.55	0.00062385	0.00067145	0.00062207
1730937000	0.00062632	6.8E-5	12.18	0.00055809	0.0006311	0.00055787
1730850600	0.00055827	8.0E-6	1.45	0.00055381	0.00056995	0.0005478
1730764200	0.00055023	-1.5E-5	-2.65	0.00060594	0.00062506	0.00054353
1730677800	0.00056516	-7.0E-6	-1.22	0.00057363	0.00057369	0.00055451
1730591400	0.00057203	-6.0E-6	-1.04	0.0005784	0.00058002	0.00056953
1730505000	0.00057755	-1.0E-6	-0.17	0.00057994	0.0005946	0.00056881
1730418600	0.00057905	-3.3E-5	-5.39	0.0006117	0.00061345	0.00057637
1730332200	0.00061181	6.0E-6	0.99	0.00060594	0.00062506	0.00059932
1730245800	0.00060603	1.6E-5	2.71	0.00058983	0.00061652	0.00058902
1730159400	0.00059001	1.4E-5	2.43	0.00056356	0.0005947	0.00055693
1730073000	0.00057639	6.0E-6	1.05	0.0005696	0.00058023	0.00056646
1729986600	0.00057029	1.5E-5	2.70	0.00056049	0.0005752	0.0005586
1729900200	0.00055513	-2.7E-5	-4.64	0.00058322	0.00058833	0.00054976
1729813800	0.00058224	2.0E-6	0.34	0.00057945	0.00058816	0.00057706
1729727400	0.00058004	-2.3E-5	-3.81	0.0006026	0.00060317	0.00056558
1729641000	0.00060331	-1.0E-5	-1.63	0.00061409	0.00061409	0.00059956
1729554600	0.00061326	-1.7E-5	-2.70	0.00063205	0.00063592	0.00061119
1729468200	0.00063038	2.1E-5	3.45	0.00060965	0.00063327	0.00060639
1729381800	0.00060917	1.0E-6	0.16	0.0006075	0.00061229	0.00060554
1729295400	0.00060777	9.0E-6	1.50	0.00056356	0.00061533	0.00055693
1729209000	0.00059863	-2.0E-6	-0.33	0.00056356	0.00060115	0.00055693
1729122600	0.00060035	3.0E-6	0.50	0.00059942	0.00060811	0.00059629
1729036200	0.00059748	-7.0E-6	-1.16	0.00060469	0.00061694	0.0005858
1728949800	0.00060451	3.7E-5	6.52	0.00056356	0.00061005	0.00055693
1728863400	0.00056761	-2.0E-6	-0.35	0.00057017	0.00057093	0.00056049
1728777000	0.00056961	1.0E-5	1.79	0.00056095	0.00057221	0.00056019
1728690600	0.0005598	1.2E-5	2.19	0.00054795	0.00056812	0.00054747
1728604200	0.00054804	3.0E-6	0.55	0.00054538	0.00055483	0.000536
1728517800	0.00054471	-1.7E-5	-3.03	0.00056066	0.00056753	0.00054127
1728431400	0.00056143	3.0E-6	0.54	0.0005587	0.00056583	0.00055343
1728345000	0.00055829	-3.0E-6	-0.53	0.00056356	0.00057914	0.0005538
1728258600	0.00056111	6.0E-6	1.08	0.0005544	0.00056448	0.0005538
1728172200	0.0005555	1.7E-7	0.03	0.00055659	0.00055827	0.00054982
1728085800	0.00055533	1.5E-5	2.77	0.00054093	0.00056114	0.00053828
1727999400	0.00054055	-3.0E-6	-0.55	0.00056356	0.00057457	0.00053218
1727913000	0.00054306	-2.1E-5	-3.72	0.00056356	0.00057457	0.00054189
1727826600	0.00056384	-3.3E-5	-5.53	0.00059867	0.00061099	0.00055805
1727740200	0.00059672	-1.4E-5	-2.29	0.00061157	0.00061185	0.0005923
1727653800	0.00061032	-5.0E-6	-0.81	0.00061549	0.00061712	0.00060635
1727567400	0.00061541	-5.0E-6	-0.81	0.00062081	0.00062212	0.0006104
1727481000	0.00062045	1.6E-5	2.65	0.00060468	0.00062733	0.00060179
1727394600	0.00060479	1.2E-5	2.03	0.00059399	0.00061295	0.00058866
1727308200	0.00059231	-1.8E-5	-2.95	0.00060974	0.00061286	0.00058862
1727221800	0.00061068	1.0E-6	0.16	0.00060907	0.00061429	0.00059701
1727135400	0.00060924	1.5E-5	2.53	0.0005279	0.00062112	0.00052072
1727049000	0.0005939	-8.0E-6	-1.33	0.00060164	0.00060296	0.00058152
1726962600	0.00060239	1.5E-5	2.55	0.00058867	0.00060289	0.00058231
1726876200	0.00058749	2.0E-5	3.52	0.00056702	0.00059139	0.00056128
1726789800	0.00056741	2.6E-5	4.80	0.00054788	0.00057247	0.00054662
1726703400	0.0005416	4.0E-6	0.74	0.00053819	0.0005428	0.0005243
1726617000	0.00053768	8.0E-6	1.51	0.0005279	0.0005499	0.00052072
1726530600	0.00052928	-4.0E-6	-0.75	0.00053385	0.00053669	0.00051893
1726444200	0.00053313	-2.3E-5	-4.14	0.0005561	0.00055871	0.00053111
1726357800	0.00055595	-6.0E-6	-1.07	0.00056163	0.00056163	0.00055037
1726271400	0.0005618	1.8E-5	3.31	0.00054302	0.00056642	0.00053771
1726185000	0.00054363	5.0E-6	0.93	0.00053822	0.00054892	0.00053308
1726098600	0.00053897	-1.0E-5	-1.82	0.00054855	0.00054858	0.00052472
1726012200	0.00054935	6.0E-6	1.10	0.00054201	0.00055149	0.00053408
1725925800	0.00054335	1.4E-5	2.64	0.0005776	0.00057849	0.0005232
1725839400	0.00052932	7.0E-6	1.34	0.0005219	0.00053544	0.00051604
1725753000	0.000522	1.1E-5	2.15	0.00051255	0.0005311	0.0005112
1725666600	0.00051117	-3.4E-5	-6.24	0.00054516	0.00055334	0.00049603
1725580200	0.00054476	-1.8E-5	-3.20	0.00056336	0.00056713	0.00054043
1725493800	0.00056231	-7.1E-7	-0.13	0.0005565	0.00057224	0.00053208
1725407400	0.00056302	-2.0E-5	-3.43	0.00058339	0.00058654	0.00056051
1725321000	0.00058348	2.4E-5	4.29	0.0005776	0.00058909	0.00055991
1725234600	0.00055904	-1.9E-5	-3.29	0.0005776	0.00057849	0.0005535
1725148200	0.00057766	-4.0E-6	-0.69	0.00058078	0.00058231	0.0005734
1725061800	0.0005812	-9.0E-8	-0.02	0.00058091	0.00058392	0.00056146
1724975400	0.00058129	-1.0E-6	-0.17	0.00058139	0.00059701	0.00057685
1724889000	0.00058253	1.6E-5	2.82	0.00056549	0.00058749	0.00055669
1724802600	0.00056666	-5.0E-5	-8.10	0.00061781	0.00062098	0.00055398
1724716200	0.00061711	-1.4E-5	-2.22	0.00063129	0.00063549	0.00061364
1724629800	0.00063146	-4.0E-6	-0.63	0.00063719	0.00064209	0.00062941
1724543400	0.00063503	-8.4E-7	-0.13	0.0006365	0.00064795	0.00062939