INSTARINSTAR

$ 0.015973

-0.00024

(

-1.48%

)

Official Links

Website

Info

Rank 1914

Coin

Not Mineable

Wallet

Bid

$ 0.013418

Exchange

BTRX

Ask

$ 0.023002

Last Trade Time

13:37:50

Volume (24h)

$ 0

Last Trade Size

19,967.53

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0174

Fully Diluted Market Cap

$ 4,791,999

Genesis Date

11/09/2018

Days Range 0.015625-0.01625

52 Weeks Range 0.000735-0.066074

Circulating Supply 210,835,683 / 300,000,000

70.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.501E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721088127	INSTAR/ETH	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	0	14 hours ago
5.8E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721088127	INSTAR/BTC	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	BTC	2	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01713097	-0.00115764	-6.75758582264	0.01558501	0.01717875	30817.5286319	CX
4	0.01713097	-0.00115764	-6.75758582264	0.0137984	0.01717875	30817.5286319	CX
12	0.01713097	-0.00115764	-6.75758582264	0.0137984	0.0179388	30817.5286319	CX
26	0.05060079	-0.03462746	-68.4326470002	0.00988175	0.0507999	30817.5286319	CX
52	0.04000584	-0.02403251	-60.0725044144	0.00073495	0.06607448	22624.4454059	CX
156	0.03105447	-0.01508114	-48.5635079266	0.00073495	0.24494171	140646.870518	CX
260	0.05435639	-0.03838306	-70.6137033751	0.00073495	0.24494171	120467.043267	CX

Insights Network is a blockchain-based market research technology.

Satoshi Protocol Raises $2M in Seed Round

Dubai, UAE, July 16th, 2024, ChainwireSatoshi Protocol, the first stablecoin protocol backed by Bitcoin, has raised $2 million in its seed round...

Bitget Wallet Emphasizes Full Commitment to TON Ecosystem, Tops App Store Charts in Nigeria

Victoria, Seychelles, July 16th, 2024, ChainwireIn the past week, Bitget Wallet topped the finance chart on the Nigerian App Store...

Panasonic, IBM partner with Constellation Network to debut its DoD-vetted "Blockchain of Blockchains" in Global Hackathon

San Francisco, USA/California, July 15th, 2024, ChainwireThe doors are now open for Web3 and Web2 developers to build on Constellation...

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	0.01618696	0.00092106	6.03	0.01713097	0.01717875	0.01558501	30817
1721001000	0.0152659	0.00045868	3.10	0.01480854	0.01534814	0.01480854	0
1720914600	0.01480722	0.00033554	2.32	0.01447262	0.01494866	0.01444705	0
1720828200	0.01447168	0.00013209	0.92	0.01433738	0.01463395	0.01414416	0
1720741800	0.01433959	-9.9E-5	-0.69	0.01440486	0.01483596	0.01427696	0
1720655400	0.01443884	-7.1E-5	-0.49	0.01448454	0.01485016	0.01429313	0
1720569000	0.01450992	0.00034658	2.45	0.01417645	0.01455962	0.01407341	0
1720482600	0.01416334	0.00019896	1.42	0.01713097	0.01717875	0.0137984	30817
1720396200	0.01396438	-0.000576	-3.96	0.01453687	0.01459522	0.01395888	0
1720309800	0.01454022	0.00036785	2.60	0.01414302	0.01461999	0.0140125	0
1720223400	0.01417237	-0.000134	-0.94	0.01422948	0.01435957	0.01342578	0
1720137000	0.01430687	-0.000745	-4.95	0.01504064	0.01509926	0.01418924	0
1720050600	0.01505176	-0.000451	-2.91	0.01551781	0.01554781	0.01483747	0
1719964200	0.01550235	-0.000199	-1.27	0.01571875	0.01580019	0.01543376	0
1719877800	0.01570104	2.0E-5	0.13	0.01713097	0.01717875	0.01561918	30817
1719791400	0.01568124	0.00047015	3.09	0.01522278	0.0157298	0.01516188	0
1719705000	0.01521109	0.00012862	0.85	0.01507798	0.01527813	0.015074	0
1719618600	0.01508247	-0.000304	-1.98	0.01540268	0.01553506	0.01498533	0
1719532200	0.01538686	0.00019181	1.26	0.0152032	0.0155679	0.01514016	0
1719445800	0.01519505	-0.000244	-1.58	0.01713097	0.01717875	0.01517164	30817
1719359400	0.01543918	0.00036207	2.40	0.01506564	0.01559946	0.01505831	0
1719273000	0.01507711	-0.000756	-4.77	0.01578968	0.01582626	0.01464184	0
1719186600	0.01583326	-0.000225	-1.40	0.01606125	0.01612198	0.01581281	0
1719100200	0.01605833	4.5E-5	0.28	0.01603616	0.01612018	0.01597881	0
1719013800	0.01601285	-0.000207	-1.28	0.01622038	0.01624709	0.01584243	0
1718927400	0.01622007	9.0E-6	0.06	0.01624182	0.01661044	0.01613125	0
1718841000	0.01621146	-4.8E-5	-0.30	0.01628469	0.01642489	0.01617607	0
1718754600	0.01625952	-0.000346	-2.08	0.01662148	0.01663187	0.01600756	0
1718668200	0.01660513	-5.5E-5	-0.33	0.01713097	0.01717875	0.01628443	30817
1718581800	0.01665977	0.00011453	0.69	0.0165441	0.01672661	0.01650004	0
1718495400	0.01654524	3.9E-5	0.24	0.0164986	0.0165995	0.0164572	0
1718409000	0.0165059	-0.000192	-1.15	0.01671136	0.01683002	0.01625499	0
1718322600	0.01669797	-0.000361	-2.12	0.01706221	0.01709389	0.01655675	0
1718236200	0.0170587	0.0002138	1.27	0.01683175	0.01749748	0.01672664	0
1718149800	0.0168449	-0.000523	-3.01	0.0173839	0.0173839	0.01654079	0
1718063400	0.01736813	-4.6E-5	-0.26	0.01713097	0.017538	0.01697105	30817
1717977000	0.01741369	8.2E-5	0.47	0.0173218	0.01746021	0.01729077	0
1717890600	0.01733207	-2.0E-6	-0.01	0.01732108	0.01737952	0.01730177	0
1717804200	0.0173339	-0.000361	-2.04	0.01768913	0.01798045	0.0171305	0
1717717800	0.01769461	-8.0E-5	-0.45	0.01778885	0.01790978	0.01755004	0
1717631400	0.01777491	0.0001342	0.76	0.01713097	0.0179388	0.01697105	30817
1717545000	0.01764071	0.00044345	2.58	0.01720098	0.01775824	0.017139	0
1717458600	0.01719726	0.0002482	1.46	0.01692937	0.01756585	0.01689599	0
1717372200	0.01694906	2.5E-5	0.15	0.01692947	0.01709974	0.01684151	0
1717285800	0.01692385	5.8E-5	0.34	0.01687507	0.01695308	0.01684944	0
1717199400	0.01686619	-0.000221	-1.29	0.01709056	0.01723952	0.0166565	0
1717113000	0.01708671	0.0001854	1.10	0.01689584	0.01738226	0.01677782	0
1717026600	0.01690131	-0.00019	-1.11	0.0170771	0.01721054	0.01677485	0
1716940200	0.01709175	-0.000241	-1.39	0.01734829	0.01737245	0.01680818	0
1716853800	0.017333	0.00021027	1.23	0.01713097	0.01764764	0.01697105	30817
1716767400	0.01712273	-0.000186	-1.07	0.0173163	0.01736693	0.01705917	0
1716681000	0.01730834	0.00016525	0.96	0.01713267	0.01738694	0.01712821	0
1716594600	0.01714309	0.00017458	1.03	0.01698114	0.01729965	0.01666141	0
1716508200	0.01696851	-0.00031	-1.79	0.01727575	0.01750484	0.01662872	0
1716421800	0.01727853	-0.000264	-1.50	0.01753281	0.01764813	0.01724553	0
1716335400	0.01754255	-0.000302	-1.69	0.01786235	0.01795884	0.01730693	0
1716249000	0.017845	0.00128789	7.78	0.01713097	0.01787538	0.01654007	30817
1716162600	0.01655711	-0.000196	-1.17	0.01673516	0.01691713	0.01649073	0
1716076200	0.01675266	1.5E-5	0.09	0.01674328	0.01684619	0.01666625	0
1715989800	0.01673792	0.00041968	2.57	0.01632596	0.01686589	0.01629078	0
1715903400	0.01631824	-0.000265	-1.60	0.01656503	0.01667429	0.0161509	0
1715817000	0.01658333	0.00119094	7.74	0.01538671	0.01660361	0.01533109	0
1715730600	0.01539239	-0.000328	-2.09	0.01572594	0.01577011	0.01527888	0
1715644200	0.01572018	0.00035139	2.29	0.01713097	0.01717875	0.01537962	30817
1715557800	0.01536879	0.00017184	1.13	0.01521259	0.01544915	0.01515315	0
1715471400	0.01519695	-3.6E-5	-0.24	0.01520754	0.01535894	0.01512537	0
1715385000	0.01523262	-0.000523	-3.32	0.01572768	0.01586749	0.01506014	0
1715298600	0.01575611	0.000466	3.05	0.01529685	0.01584481	0.01516375	0
1715212200	0.01529011	-0.00033	-2.11	0.01558358	0.01575209	0.01521915	0
1715125800	0.01561984	-0.000176	-1.11	0.01579162	0.01609277	0.01556686	0
1715039400	0.01579614	-0.000205	-1.28	0.01713097	0.01717875	0.01570119	30817
1714953000	0.01600148	3.1E-5	0.19	0.01597313	0.01614248	0.01574096	0
1714866600	0.01597002	0.00023691	1.51	0.01572231	0.01610889	0.01564671	0
1714780200	0.01573311	0.00094471	6.39	0.0147803	0.015834	0.01470703	0
1714693800	0.0147884	0.0001775	1.21	0.01455943	0.01490224	0.01422705	0
1714607400	0.0146109	-0.0006	-3.94	0.01515674	0.01517095	0.0141288	0
1714521000	0.01521123	-0.000747	-4.68	0.0159594	0.01616986	0.01477454	0
1714434600	0.01595866	0.00020878	1.33	0.01713097	0.01717875	0.015453	30817
1714348200	0.01574988	-0.000115	-0.72	0.01585283	0.01606754	0.01569078	0
1714261800	0.01586515	-8.4E-5	-0.53	0.0159368	0.01597421	0.01562612	0
1714175400	0.01594899	-0.000172	-1.07	0.01612116	0.01619279	0.0158375	0
1714089000	0.01612106	7.1E-5	0.44	0.01606783	0.01631486	0.01569912	0
1714002600	0.01605	-0.000546	-3.29	0.01660264	0.01676887	0.01589164	0
1713916200	0.01659588	-0.000122	-0.73	0.01670016	0.0167988	0.01646711	0
1713829800	0.01671798	0.00047058	2.90	0.01713097	0.01717875	0.0164332	30817
1713743400	0.0162474	1.9E-5	0.12	0.016195	0.01642211	0.01606856	0
1713657000	0.01622825	0.00021593	1.35	0.01595631	0.01636146	0.01581355	0
1713570600	0.01601232	0.00013375	0.84	0.01584593	0.01637412	0.0149005	0
1713484200	0.01587857	0.00054754	3.57	0.01532074	0.01603286	0.01521195	0
1713397800	0.01533103	-0.000599	-3.76	0.01596099	0.01611447	0.01496656	0
1713311400	0.01593012	7.0E-5	0.44	0.01585598	0.01607055	0.01543098	0