Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00044184 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720483322 | IOC/ETH | https://info.uniswap.org/#/tokens/0xed1ddc491a2c8b1f7d6e8933580a47e124ea38db | ETH | 1 | https://info.uniswap.org/#/tokens/0xed1ddc491a2c8b1f7d6e8933580a47e124ea38db | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.94815439 | -0.5916835 | -30.3714891919 | 1.54322782 | 1.94833736 | 0.06007477 | CX |
| 12 | 2.52404195 | -1.16757106 | -46.2579894918 | 1.54322782 | 2.80633055 | 0.08644026 | CX |
| 26 | 5.23452823 | -3.87805734 | -74.0860908491 | 1.54322782 | 5.69746288 | 0.16795438 | CX |
| 52 | 0.79179845 | 0.56467244 | 71.3151737036 | 0.61999203 | 7.07082981 | 0.53635902 | CX |
| 156 | 0.79179845 | 0.56467244 | 71.3151737036 | 0.61999203 | 7.07082981 | 0.53635902 | CX |
| 260 | 0.79179845 | 0.56467244 | 71.3151737036 | 0.61999203 | 7.07082981 | 0.53635902 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720482600 | 1.33220503 | 0.04 | 3.14 | 2.70561327 | 2.74016105 | 1.28274546 | 0 |
| 1720396200 | 1.29163087 | -0.06 | -4.66 | 1.35291408 | 1.35750479 | 1.29163087 | 0 |
| 1720309800 | 1.35481399 | 0.04 | 2.82 | 1.31675389 | 1.36085836 | 1.30713061 | 0 |
| 1720223400 | 1.31760222 | -0.04 | -2.95 | 1.34611416 | 1.37281897 | 1.25133948 | 0 |
| 1720137000 | 1.35767269 | -0.1 | -6.74 | 1.45709553 | 1.46230482 | 1.35108486 | 0 |
| 1720050600 | 1.4557921 | -0.05 | -3.56 | 1.51016493 | 1.51357594 | 1.43603743 | 0 |
| 1719964200 | 1.50956403 | -0.01 | -0.62 | 1.51834339 | 1.52871779 | 1.50160207 | 0 |
| 1719877800 | 1.51898406 | 0 | 0.07 | 2.70561327 | 2.74016105 | 1.51211786 | 0 |
| 1719791400 | 1.51785737 | 0.03 | 1.88 | 1.49075048 | 1.52580165 | 1.48043794 | 0 |
| 1719705000 | 1.48980936 | -0 | -0.09 | 1.49106419 | 1.50316619 | 1.48764435 | 0 |
| 1719618600 | 1.49108186 | -0.03 | -1.99 | 1.52387964 | 1.53841618 | 1.48584164 | 0 |
| 1719532200 | 1.52131697 | 0.03 | 2.27 | 1.48836896 | 1.53248669 | 1.48593443 | 0 |
| 1719445800 | 1.48756482 | -0.01 | -0.80 | 2.70561327 | 2.74016105 | 1.46949356 | 0 |
| 1719359400 | 1.49960496 | 0.02 | 1.22 | 1.48287247 | 1.51352292 | 1.47377057 | 0 |
| 1719273000 | 1.48154695 | -0.03 | -1.93 | 1.51043887 | 1.51544492 | 1.43113743 | 0 |
| 1719186600 | 1.51072607 | -0.03 | -2.14 | 1.5438243 | 1.55445497 | 1.50640045 | 0 |
| 1719100200 | 1.54383314 | -0.04 | -2.76 | 1.58863733 | 1.58863733 | 1.54322782 | 0 |
| 1719013800 | 1.58763529 | -0.09 | -5.35 | 1.67631936 | 1.68611746 | 1.55955105 | 0 |
| 1718927400 | 1.67736984 | -0.11 | -5.98 | 1.78431919 | 1.81618822 | 1.66428662 | 0 |
| 1718841000 | 1.78410322 | -0.09 | -4.56 | 1.87036132 | 1.92651097 | 1.7637864 | 0 |
| 1718754600 | 1.86938859 | -0.07 | -3.78 | 1.94815439 | 1.94833736 | 1.82105304 | 0 |
| 1718668200 | 1.94284801 | -0.06 | -3.20 | 2.70561327 | 2.74016105 | 1.92508802 | 0 |
| 1718581800 | 2.00706234 | 0.03 | 1.54 | 1.97532391 | 2.0237411 | 1.9632307 | 0 |
| 1718495400 | 1.97667684 | 0.05 | 2.45 | 1.92942405 | 1.99048339 | 1.92545397 | 0 |
| 1718409000 | 1.92932424 | 0 | 0.23 | 1.92701761 | 1.9554458 | 1.86520972 | 0 |
| 1718322600 | 1.92493276 | -0.05 | -2.49 | 1.97197485 | 1.9735163 | 1.90212146 | 0 |
| 1718236200 | 1.97400979 | 0.03 | 1.75 | 1.94070217 | 2.02557643 | 1.92130092 | 0 |
| 1718149800 | 1.94005343 | -0.09 | -4.57 | 2.03383818 | 2.03508576 | 1.90416749 | 0 |
| 1718063400 | 2.03293992 | -0.32 | -13.49 | 2.70561327 | 2.74016105 | 2.02659667 | 0 |
| 1717977000 | 2.35003657 | 0.01 | 0.58 | 2.33474046 | 2.35860137 | 2.32648653 | 0 |
| 1717890600 | 2.33639632 | 0 | 0.11 | 2.33284986 | 2.35221901 | 2.32777442 | 0 |
| 1717804200 | 2.33386495 | -0.26 | -9.89 | 2.58880514 | 2.59226253 | 2.31044814 | 0 |
| 1717717800 | 2.59006855 | 0.13 | 5.14 | 2.46300948 | 2.63411791 | 2.45819938 | 0 |
| 1717631400 | 2.4634236 | 0.03 | 1.40 | 2.70561327 | 2.74016105 | 2.40728872 | 0 |
| 1717545000 | 2.42936423 | 0.03 | 1.07 | 2.40661525 | 2.44038606 | 2.38406005 | 0 |
| 1717458600 | 2.40358644 | -0.01 | -0.48 | 2.41246201 | 2.45977283 | 2.40115189 | 0 |
| 1717372200 | 2.41529913 | -0.02 | -0.87 | 2.43657749 | 2.45052665 | 2.39685149 | 0 |
| 1717285800 | 2.43658388 | -0.14 | -5.55 | 2.57978341 | 2.61854045 | 2.43521644 | 0 |
| 1717199400 | 2.57962575 | 0.01 | 0.45 | 2.56702663 | 2.6341077 | 2.55176099 | 0 |
| 1717113000 | 2.56799315 | -0.01 | -0.50 | 2.58196324 | 2.61928762 | 2.53872316 | 0 |
| 1717026600 | 2.58096929 | -0.05 | -2.06 | 2.63243513 | 2.66088255 | 2.56464116 | 0 |
| 1716940200 | 2.63521132 | -0.13 | -4.75 | 2.76028539 | 2.77321649 | 2.58441726 | 0 |
| 1716853800 | 2.76670831 | 0.05 | 1.81 | 2.70561327 | 2.82105446 | 2.68718878 | 0 |
| 1716767400 | 2.71754882 | -0.05 | -1.68 | 2.765976 | 2.80633055 | 2.6653697 | 0 |
| 1716681000 | 2.76396244 | 0.01 | 0.48 | 2.74541255 | 2.7838842 | 2.73792622 | 0 |
| 1716594600 | 2.75066405 | -0.02 | -0.77 | 2.7809118 | 2.82099135 | 2.68218805 | 0 |
| 1716508200 | 2.77202408 | 0.01 | 0.43 | 2.75660149 | 2.90713215 | 2.6331249 | 0 |
| 1716421800 | 2.76003119 | -0.04 | -1.32 | 2.79495513 | 2.81219214 | 2.6958331 | 0 |
| 1716335400 | 2.79707195 | 0.1 | 3.60 | 2.70561327 | 2.82856619 | 2.67887636 | 0 |
| 1716249000 | 2.69989711 | 0.44 | 19.30 | 2.2717156 | 2.71718575 | 2.26274674 | 0 |
| 1716162600 | 2.26317453 | -0.04 | -1.79 | 2.30325409 | 2.31355057 | 2.25570295 | 0 |
| 1716076200 | 2.30434569 | 0.06 | 2.56 | 2.24822247 | 2.30647727 | 2.24536386 | 0 |
| 1715989800 | 2.24686227 | 0.11 | 4.95 | 2.1401047 | 2.26757805 | 2.13385651 | 0 |
| 1715903400 | 2.14080299 | -0.07 | -3.11 | 2.20882757 | 2.21172254 | 2.12798655 | 0 |
| 1715817000 | 2.20941675 | 0.11 | 5.38 | 2.09902956 | 2.2119844 | 2.08310721 | 0 |
| 1715730600 | 2.09668739 | -0.05 | -2.24 | 2.14339974 | 2.15217194 | 2.08092507 | 0 |
| 1715644200 | 2.14475266 | 0.01 | 0.65 | 2.13056875 | 2.17724473 | 2.12523706 | 0 |
| 1715557800 | 2.13096154 | 0.01 | 0.69 | 2.11885066 | 2.14568371 | 2.11201329 | 0 |
| 1715471400 | 2.11631938 | 0.03 | 1.50 | 2.08746877 | 2.13245994 | 2.06996663 | 0 |
| 1715385000 | 2.08511891 | -0.09 | -4.10 | 2.17060931 | 2.1868004 | 2.063569 | 0 |
| 1715298600 | 2.17422007 | 0.04 | 2.09 | 2.13145696 | 2.19023205 | 2.11528019 | 0 |
| 1715212200 | 2.1297877 | -0.03 | -1.50 | 2.15813644 | 2.17612575 | 2.10602405 | 0 |
| 1715125800 | 2.16228451 | -0.04 | -1.64 | 2.19824879 | 2.24190027 | 2.15515613 | 0 |
| 1715039400 | 2.1984279 | -0.05 | -2.14 | 2.28921981 | 2.29730102 | 2.18298905 | 0 |
| 1714953000 | 2.24642088 | 0.01 | 0.60 | 2.23238621 | 2.27106572 | 2.20319926 | 0 |
| 1714866600 | 2.232988 | -0.2 | -8.04 | 2.42524998 | 2.44747997 | 2.19320589 | 0 |
| 1714780200 | 2.42811963 | 0.17 | 7.39 | 2.26103989 | 2.44371893 | 2.2394685 | 0 |
| 1714693800 | 2.26109283 | 0.01 | 0.33 | 2.2509803 | 2.2785345 | 2.19035805 | 0 |
| 1714607400 | 2.25355192 | -0.03 | -1.40 | 2.27759661 | 2.28385171 | 2.12854074 | 0 |
| 1714521000 | 2.28547032 | -0.15 | -6.02 | 2.42680375 | 2.45732287 | 2.20689208 | 0 |
| 1714434600 | 2.43194699 | -0.04 | -1.53 | 2.4134313 | 2.44495639 | 2.36115926 | 0 |
| 1714348200 | 2.46985576 | 0.13 | 5.71 | 2.33655129 | 2.47741936 | 2.33284564 | 0 |
| 1714261800 | 2.33647948 | 0.01 | 0.60 | 2.32489079 | 2.35551045 | 2.24197094 | 0 |
| 1714175400 | 2.32250029 | -0.02 | -0.91 | 2.34240377 | 2.3503325 | 2.30420781 | 0 |
| 1714089000 | 2.34393309 | 0.02 | 0.71 | 2.33079279 | 2.36765245 | 2.28097842 | 0 |
| 1714002600 | 2.32731841 | -0.3 | -11.50 | 2.63249928 | 2.68932563 | 2.31668738 | 0 |
| 1713916200 | 2.62980338 | 0.01 | 0.56 | 2.6140201 | 2.66552817 | 2.57733949 | 0 |
| 1713829800 | 2.61510663 | 0.04 | 1.69 | 2.6387162 | 2.6387162 | 2.59025531 | 0 |
| 1713743400 | 2.57154739 | -0 | -0.12 | 2.57309957 | 2.61127518 | 2.54864856 | 0 |
| 1713657000 | 2.57468444 | -0.08 | -2.93 | 2.64083767 | 2.75643654 | 2.57468444 | 0 |
| 1713570600 | 2.65235175 | 0 | 0.05 | 2.64654284 | 2.69975654 | 2.48188812 | 0 |
| 1713484200 | 2.65111563 | 0.22 | 8.85 | 2.44125282 | 2.67486989 | 2.41526797 | 0 |
| 1713397800 | 2.43564264 | 0.06 | 2.70 | 2.36993293 | 2.45885915 | 2.24950682 | 0 |
| 1713311400 | 2.37163946 | -0.16 | -6.18 | 2.52404195 | 2.54639822 | 2.30735224 | 0 |
| 1713225000 | 2.52797855 | -0.05 | -1.88 | 2.53819902 | 2.66717752 | 2.47570252 | 0 |
| 1713138600 | 2.57652988 | 0.34 | 15.22 | 2.2210618 | 2.58479429 | 2.15220787 | 0 |
| 1713052200 | 2.2361026 | -0.04 | -1.63 | 2.26264792 | 2.37354466 | 2.13322412 | 0 |
| 1712965800 | 2.27311146 | -0.18 | -7.52 | 2.45556114 | 2.48981119 | 2.19466644 | 0 |
| 1712879400 | 2.45802809 | -0.02 | -0.93 | 2.47816323 | 2.53423744 | 2.43688375 | 0 |
| 1712793000 | 2.48102966 | 0.02 | 0.88 | 2.45675957 | 2.492993 | 2.39510668 | 0 |
| 1712706600 | 2.45939473 | -0.13 | -5.01 | 2.5917764 | 2.61016644 | 2.4268267 | 0 |
|
IOCC/BTC 0 BTC
-
|
IOCC/EUR 0 €
-
|
|
IOCC/USD $ 1.36
+1.69%
|
IOCC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
