IOSTIOST

$ 0.006052

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 242

Coin

Not Mineable

Wallet

Bid

$ 0.006018

Exchange

CRTO

Ask

$ 0.006087

Last Trade Time

23:43:35

Volume (24h)

$ 7,139,619

Last Trade Size

10.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.006052

Fully Diluted Market Cap

$ 544,680,000

Genesis Date

12/30/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 18,708,894,189 / 90,000,000,000

20.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00588	Binance	23617452	/cdn/crypto/logos/exchanges/BINA.png	$ 140,680.31	1720055770	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	53.5302091218	Recently
0.005874	OKX	8774353.55277	/cdn/crypto/logos/exchanges/OKEX.png	$ 52,395.44	1720055770	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	19.8875382742	Recently
0.005993	DigiFinex	8657066.3324	/cdn/crypto/logos/exchanges/DGFX.png	$ 52,190.86	1720054953	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	19.6217005609	14 minutes ago
1.0E-7	Binance	1515035	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.151357	1720055765	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	4	https://www.binance.com/en/trade/IOST_BTC	3.4339072808	Recently
0.00592	LBank	680337	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,083.18	1720055769	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	5	https://www.lbank.info/exchange/iost/usdt	1.54201993861	Recently
0.005981	LATOKEN	276517	/cdn/crypto/logos/exchanges/LATK.png	$ 1,662.03	1720055188	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	6	https://exchange.latoken.com/exchange/IOST-USDT	0.626740464455	10 minutes ago
0.005868	HTX	175178.3128	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,050.60	1720055769	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	7	https://www.huobi.com/en-us/exchange/iost_usdt	0.397050948501	Recently
0.005463	Bitvavo	136679.439403	/cdn/crypto/logos/exchanges/BITV.png	€ 753.46	1720055770	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	8	https://account.bitvavo.com/markets/IOST-EUR	0.309791207531	Recently
0.00593	Gate.io	98287.6802665	/cdn/crypto/logos/exchanges/GATE.png	$ 588.97	1720055706	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	9	https://gate.io/trade/IOST_USDT	0.22277424672	Recently
1.8E-6	Kucoin	93471.0744	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.169437	1720055766	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	10	https://trade.kucoin.com/IOST-ETH	0.211857153747	Recently
0.005996	Kucoin	77710.76	/cdn/crypto/logos/exchanges/KUCN.png	$ 466.94	1720055017	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	11	https://trade.kucoin.com/IOST-USDT	0.176135564235	13 minutes ago
9.0E-8	Gate.io	13405.09	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001206	1720055707	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	12	https://gate.io/trade/IOST_BTC	0.030383348339	Recently
9.0E-8	Kucoin	4291.2879	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000425	1720053223	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	13	https://trade.kucoin.com/IOST-BTC	0.00972643190674	42 minutes ago
0.005999	Crypto.com	40	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.239960	1720054502	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	14	https://crypto.com/exchange/trade/IOST_USD	9.06621241305E-5	21 minutes ago
9.0E-8	HitBTC	30	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000270	1720054710	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	15	https://hitbtc.com/IOST-to-BTC	6.79965930979E-5	18 minutes ago
1.0E-7	LATOKEN	3	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000030	1720052576	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	16	https://exchange.latoken.com/exchange/IOST-BTC	6.79965930979E-6	53 minutes ago
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1720051321	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	1 hour ago
1.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1720051342	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0	1 hour ago
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1720051336	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	19	https://www.binance.com/en/trade/IOST_ETH	0	1 hour ago
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720051328	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	20	https://www.okx.com/trade-spot/IOST-BTC	0	1 hour ago
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1720051326	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	21	https://www.okx.com/trade-spot/IOST-ETH	0	1 hour ago
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720051343	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	22	https://www.huobi.com/en-us/exchange/iost_eth	0	1 hour ago
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720051343	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	23	https://www.huobi.com/en-us/exchange/iost_btc	0	1 hour ago
0.006036	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720051320	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	24	https://hitbtc.com/IOST-to-USD	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Memeland Brings Meme Culture to Japan at IVS Crypto 2024 Kyoto

Hong Kong, China, July 4th, 2024, ChainwireMemeland, one of the largest and fastest growing Web3-focused venture studios, is proud to announce its...

Anyone Integrates peaq Data Streams Using Synternet to Power Privacy Applications

Gibraltar, Gibraltar, July 3rd, 2024, Chainwirepeaq's data streams are now available to Anyone (formerly ATOR) builders through Synernet’s...

Pixelverse Introduces Leading Memecoin Mew to the Telegram Ecosystem

Seoul, South Korea, July 3rd, 2024, ChainwireWeb3 gaming ecosystem Pixelverse has announced the addition of Mew, a leading Solana-based catcoin...

Digital Shovel Takes Action With Patent Infringement by RK Mission Critical

Toronto, Canada, July 3rd, 2024, ChainwireDigital Shovel Holdings Inc. sued RK Mission Critical LLC, RK Mechanical LLC, and RK Industries LLC for...

E Money Network launches $2 MILLION RWA Grant Program to spearhead RWA ecosystem

Bengaluru, India, July 3rd, 2024, ChainwireE Money Network, a modular RWA blockchain, has launched the biggest RWA grant program in the crypto...

StocksNcash

3 years ago

Read Full Thread

New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST... New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021 Show more

👍️0

Read Full Thread

StocksNcash

3 years ago

Read Full Thread

Going back up$$$$$

👍️0

Read Full Thread

StocksNcash

3 years ago

Read Full Thread

This is a hidden gem $$

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

here we go! $$$

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

lets go! $$$

👍️0

Read Full Thread

bellvew

3 years ago

Read Full Thread

This one looks good.

👍️0

Read Full Thread

Kenolova

6 years ago

Read Full Thread

The difference between IOST/BTC and IOST/USD? do you know?

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

YAHOOOOOO $$$$$ lol GO #IOST !

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

YAAAAAAAAAAA $$$$$$$$$

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/

👍️0

Read Full Thread

ComstockRoyalty

6 years ago

Read Full Thread

IOST ON FIRE SOLD TRX FOR IOST

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720050600	0.006052	0	0.00	0	0	0	0
1719964200	0.006052	-0.000444	-6.83	0.006504	0.006542	0.006011	1030
1719877800	0.006496	-0.000176	-2.64	0.009479	0.009619	0.00648	1700
1719791400	0.006672	0	0.00	0	0	0	0
1719705000	0.006672	0	0.00	0	0	0	0
1719618600	0.006672	0	0.00	0	0	0	0
1719532200	0.006672	-6.0E-6	-0.09	0.006333	0.006706	0.006317	580
1719445800	0.006678	0.000371	5.88	0.006628	0.006728	0.006628	920
1719359400	0.006307	0	0.00	0	0	0	0
1719273000	0.006307	0	0.00	0	0	0	0
1719186600	0.006307	0	0.00	0	0	0	0
1719100200	0.006307	0	0.00	0	0	0	0
1719013800	0.006307	0	0.00	0	0	0	0
1718927400	0.006307	0	0.00	0	0	0	0
1718841000	0.006307	0	0.00	0	0	0	0
1718754600	0.006307	-0.00102	-13.92	0.006722	0.006732	0.006128	530
1718668200	0.007327	-2.4E-5	-0.33	0.007656	0.007666	0.007313	610
1718581800	0.007351	0	0.00	0	0	0	0
1718495400	0.007351	0	0.00	0	0	0	0
1718409000	0.007351	-0.000339	-4.41	0.007687	0.007715	0.007245	390
1718322600	0.00769	0.000235	3.15	0.007687	0.007875	0.007635	1060
1718236200	0.007455	0	0.00	0	0	0	0
1718149800	0.007455	-0.000279	-3.61	0.007713	0.007747	0.007393	910
1718063400	0.007734	-0.000838	-9.78	0.007797	0.007864	0.007664	1330
1717977000	0.008572	0	0.00	0	0	0	0
1717890600	0.008572	0	0.00	0	0	0	0
1717804200	0.008572	0	0.00	0	0	0	0
1717717800	0.008572	-0.000174	-1.99	0.008756	0.008766	0.008572	1040
1717631400	0.008746	-0.00016	-1.80	0.009479	0.009619	0.008624	2920
1717545000	0.008906	0	0.00	0	0	0	0
1717458600	0.008906	0	0.00	0	0	0	0
1717372200	0.008906	0	0.00	0	0	0	0
1717285800	0.008906	0	0.00	0	0	0	0
1717199400	0.008906	0	0.00	0	0	0	0
1717113000	0.008906	0	0.00	0	0	0	0
1717026600	0.008906	0	0.00	0	0	0	0
1716940200	0.008906	-0.00022	-2.41	0.009019	0.009019	0.008816	9440
1716853800	0.009126	-0.000502	-5.21	0.009073	0.009235	0.009027	780
1716767400	0.009628	0	0.00	0	0	0	0
1716681000	0.009628	0	0.00	0	0	0	0
1716594600	0.009628	0	0.00	0	0	0	0
1716508200	0.009628	0	0.00	0	0	0	0
1716421800	0.009628	0	0.00	0	0	0	0
1716335400	0.009628	0.000592	6.55	0.009627	0.009659	0.009523	870
1716249000	0.009036	0.000574	6.78	0.008792	0.009058	0.008645	970
1716162600	0.008462	0	0.00	0	0	0	0
1716076200	0.008462	0	0.00	0	0	0	0
1715989800	0.008462	0	0.00	0	0	0	0
1715903400	0.008462	0	0.00	0	0	0	0
1715817000	0.008462	0	0.00	0	0	0	0
1715730600	0.008462	-0.000111	-1.29	0.008469	0.008629	0.008428	3440
1715644200	0.008573	-0.00059	-6.44	0.009479	0.009619	0.00825	980
1715557800	0.009163	0	0.00	0	0	0	0
1715471400	0.009163	0	0.00	0	0	0	0
1715385000	0.009163	5.9E-5	0.65	0	0	0	0
1715298600	0.009104	0.000117	1.30	0.009012	0.009114	0.008821	540
1715212200	0.008987	-0.000604	-6.30	0.008987	0.008987	0.008987	40
1715125800	0.009591	0	0.00	0	0	0	0
1715039400	0.009591	0.00075	8.48	0.009479	0.009619	0.009381	490
1714953000	0.008841	0	0.00	0	0	0	0
1714866600	0.008841	0	0.00	0	0	0	0
1714780200	0.008841	0	0.00	0	0	0	0
1714693800	0.008841	0	0.00	0	0	0	0
1714607400	0.008841	0	0.00	0	0	0	0
1714521000	0.008841	-0.00045	-4.84	0.008804	0.008841	0.008804	60
1714434600	0.009291	-0.000599	-6.06	0.009479	0.009619	0.009291	530
1714348200	0.00989	0	0.00	0	0	0	0
1714261800	0.00989	0	0.00	0	0	0	0
1714175400	0.00989	0	0.00	0	0	0	0
1714089000	0.00989	0	0.00	0	0	0	0
1714002600	0.00989	0	0.00	0	0	0	0
1713916200	0.00989	-0.000198	-1.96	0.009901	0.009901	0.009888	50
1713829800	0.010088	0.001053	11.65	0.009479	0.010112	0.009381	560
1713743400	0.009035	0	0.00	0	0	0	0
1713657000	0.009035	0	0.00	0	0	0	0
1713570600	0.009035	0	0.00	0	0	0	0
1713484200	0.009035	0	0.00	0	0	0	0
1713397800	0.009035	0	0.00	0	0	0	0
1713311400	0.009035	-0.000594	-6.17	0.008962	0.009046	0.008927	140
1713225000	0.009629	0.001437	17.54	0.009479	0.009629	0.009381	520
1713138600	0.008192	0	0.00	0	0	0	0
1713052200	0.008192	-0.003888	-32.19	0.010388	0.010684	0.008157	180
1712965800	0.01208	0	0.00	0	0	0	0
1712879400	0.01208	0	0.00	0	0	0	0
1712793000	0.01208	0	0.00	0	0	0	0
1712706600	0.01208	0.000117	0.98	0.012078	0.01208	0.01207	30
1712620200	0.011963	0.000677	6.00	0.011234	0.011994	0.011208	360
1712533800	0.011286	0.000536	4.99	0.011234	0.011317	0.011179	890
1712447400	0.01075	0	0.00	0	0	0	0
1712361000	0.01075	0	0.00	0	0	0	0
1712274600	0.01075	0	0.00	0	0	0	0