ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

IOSTIOST
$ 0.004734
0.00
(
0.00%
)
Info
Rank Rank 253
Coin
Not Mineable
Bid
$ 0.0048
Exchange
CRTO
Ask
$ 0.004823
Last Trade Time
21:47:45
Volume (24h)
$ 2,064,192
Last Trade Size
2,600.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.004734
Fully Diluted Market Cap
$ 426,060,000
Genesis Date
12/30/2018
Days Range 0.00000000-0.00000000
52 Weeks Range 0.003891-0.014319
Circulating Supply 21,315,000,000 / 90,000,000,000
23.68%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.005046Binance114528509/cdn/crypto/logos/exchanges/BINA.png$ 571,644.651739975933IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT49.5943376886Recently
0.005043OKX62986635.3141/cdn/crypto/logos/exchanges/OKEX.png$ 314,962.561739975934IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT27.275134278Recently
0.005048DigiFinex37084125.9721/cdn/crypto/logos/exchanges/DGFX.png$ 183,997.851739975367IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST16.05855766759 minutes ago
0.005052LBank11974207/cdn/crypto/logos/exchanges/LBNK.png$ 59,325.751739975934IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT4https://www.lbank.info/exchange/iost/usdt5.1851968623Recently
0.005048Gate.io1266717.5/cdn/crypto/logos/exchanges/GATE.png$ 6,326.451739975804IOST/USDThttps://gate.io/trade/IOST_USDTUSDT5https://gate.io/trade/IOST_USDT0.548527314286Recently
0.00505LATOKEN1059263/cdn/crypto/logos/exchanges/LATK.png$ 5,272.811739975441IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT6https://exchange.latoken.com/exchange/IOST-USDT0.4586931881138 minutes ago
0.005072Kucoin961979.1819/cdn/crypto/logos/exchanges/KUCN.png$ 4,871.561739975632IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT7https://trade.kucoin.com/IOST-USDT0.4165663275735 minutes ago
0.004842Bitvavo650675.655333/cdn/crypto/logos/exchanges/BITV.png€ 3,134.261739975931IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR8https://account.bitvavo.com/markets/IOST-EUR0.281762405344Recently
0.005011HTX215001.0943/cdn/crypto/logos/exchanges/HUOB.png$ 1,053.791739960067IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT9https://www.huobi.com/en-us/exchange/iost_usdt0.09310203168824 hours ago
5.0E-8Kucoin99168.2872/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0049481739951161IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC10https://trade.kucoin.com/IOST-BTC0.04294289313937 hours ago
0.005074Crypto.com57330/cdn/crypto/logos/exchanges/CRTO.png$ 282.071739975535IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD11https://crypto.com/exchange/trade/IOST_USD0.02482563865117 minutes ago
1.85E-6Kucoin24591.2021/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0448441739974594IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH12https://trade.kucoin.com/IOST-ETH0.010648740577922 minutes ago
5.0E-8HitBTC14860/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0007431739959210IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC13https://hitbtc.com/IOST-to-BTC0.006434833252325 hours ago
5.0E-8Upbit7551.73381083/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0003781739932768IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST0.0032701310793112 hours ago
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001739923321IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH15https://www.digifinex.com/en-ww/trade/ETH/IOST015 hours ago
6.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739923327IOST/BTChttps://gate.io/trade/IOST_BTCBTC16https://gate.io/trade/IOST_BTC015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOSTBTC17https://bittrex.com/Market/Index?MarketName=BTC-IOST0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -IOST/BTChttps://account.bitvavo.com/markets/IOST-BTCBTC18https://account.bitvavo.com/markets/IOST-BTC0-
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739923328IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH19https://www.okx.com/trade-spot/IOST-ETH015 hours ago
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739923329IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC20https://www.okx.com/trade-spot/IOST-BTC015 hours ago
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001739923364IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH21https://www.binance.com/en/trade/IOST_ETH015 hours ago
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC22https://www.huobi.com/en-us/exchange/iost_btc015 hours ago
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739923328IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH23https://www.huobi.com/en-us/exchange/iost_eth015 hours ago
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001739923338IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC24https://www.binance.com/en/trade/IOST_BTC015 hours ago
5.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001739923327IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC25https://exchange.latoken.com/exchange/IOST-BTC015 hours ago
0.004812HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739923320IOST/USDhttps://hitbtc.com/IOST-to-USDUSD26https://hitbtc.com/IOST-to-USD015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.00521938345.7142857CX
400000.00643365210CX
1200000.01043684603.0952381CX
260.005011-0.000277-5.527838754740.004180.01043644275.5675676CX
520.009193-0.004459-48.50429674750.0038910.01431924148.8528844CX
1560.02439867-0.01966467-80.59730304970.001696020.0542934730473325.377CX
2600.00693022-0.00219622-31.69048024450.001683871509515.8955245621302.041CX

About IOST

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Crypto Chat

View Posts
StocksNcash
https://twitter.com/iost_official/status/1390229906441842688?s=21
👍️0
StocksNcash
Going back up$$$$$
👍️0
StocksNcash
This is a hidden gem $$
👍️0
Jobrano
here we go! $$$
👍️0
Jobrano
lets go! $$$
👍️0
bellvew
This one looks good.
👍️0
Kenolova
The difference between IOST/BTC and IOST/USD? do you know?
👍️0
ComstockRoyalty
YAHOOOOOO $$$$$ lol GO #IOST !
👍️0
ComstockRoyalty
YAAAAAAAAAAA $$$$$$$$$
👍️0
ComstockRoyalty
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
👍️0
ComstockRoyalty
IOS is a BUY https://www.tradingview.com/symbols/IOSTBTC/
👍️0
ComstockRoyalty
IOST ON FIRE SOLD TRX FOR IOST
👍️0
DateCloseChangeChange %OpenHighLowVolume
17399226000.004734-0.000375-7.340.0050070.0050430.00471472330
17398362000.0051090.0002354.820.00510.0052190.005028196090
17397498000.00487400.000000
17396634000.00487400.000000
17395770000.00487400.000000
17394906000.00487400.000000
17394042000.00487400.000000
17393178000.004874-6.6E-5-1.340.0050260.0051840.00481590660
17392314000.004946.0E-60.120.0049380.0050370.004798116490
17391450000.00493400.000000
17390586000.00493400.000000
17389722000.00493400.000000
17388858000.00493400.000000
17387994000.00493400.000000
17387130000.004934-0.000311-5.930.0051610.0051860.00475120050
17386266000.005245-0.000365-6.510.0049910.0052450.004353436520
17385402000.0056100.000000
17384538000.0056100.000000
17383674000.0056100.000000
17382810000.0056100.000000
17381946000.00561-6.1E-5-1.080000
17381082000.005671-0.000421-6.910.0060960.0060960.005634519730
17380218000.006092-0.000419-6.440.0063420.0064330.005726274010
17379354000.00651100.000000
17378490000.00651100.000000
17377626000.00651100.000000
17376762000.00651100.000000
17375898000.0065111.0E-60.020000
17375034000.006512.3E-50.350.0063420.0067010.006196202870
17374170000.006487-0.001418-17.940.0073340.0075020.006219873130
17373306000.00790500.000000
17372442000.00790500.000000
17371578000.00790500.000000
17370714000.00790500.000000
17369850000.00790500.000000
17368986000.0079050.00124418.680.0065660.0084020.006566218840
17368122000.006661-0.001207-15.340.0073340.0075020.006232630730
17367258000.00786800.000000
17366394000.0078680.0001842.390.0077610.0079730.007377128610
17365530000.0076840.00077211.170.0080020.0080020.007227521920
17364666000.00691200.000000
17363802000.00691200.000000
17362938000.006912-0.000729-9.540.0077750.0077750.00691260260
17362074000.0076410.0005037.050.007410.0078750.007379395720
17361210000.00713800.000000
17360346000.007138-0.000159-2.180000
17359482000.0072970.00068.960.006840.0073140.00667497500
17358618000.0066970.0003956.270.0067490.0068710.006636308200
17357754000.00630200.000000
17356890000.006302-0.000321-4.850.0064310.0065390.006276151500
17356026000.006623-0.000714-9.730.0066460.0068570.006332275740
17355162000.00733700.000000
17354298000.00733700.000000
17353434000.00733700.000000
17352570000.00733700.000000
17351706000.00733700.000000
17350842000.0073370.0004656.770.0070020.0074010.00679577890
17349978000.006872-0.000974-12.410.0066360.0070410.006428216820
17349114000.00784600.000000
17348250000.00784600.000000
17347386000.00784600.000000
17346522000.00784600.000000
17345658000.00784600.000000
17344794000.007846-0.000774-8.980.0084060.008520.007838151280
17343930000.008620.0006367.970.0088480.0088480.00812338010
17343066000.00798400.000000
17342202000.00798400.000000
17341338000.00798400.000000
17340474000.00798400.000000
17339610000.00798400.000000
17338746000.007984-0.000582-6.790.0084080.0084620.007331463130
17337882000.0085660.00105614.060.0104360.0104360.008278168630
17337018000.0075100.000000
17336154000.0075100.000000
17335290000.0075100.000000
17334426000.0075100.000000
17333562000.0075100.000000
17332698000.0075100.000000
17331834000.0075100.000000
17330970000.0075100.000000
17330106000.0075100.000000
17329242000.0075100.000000
17328378000.0075100.000000
17327514000.0075100.000000
17326650000.007510.0002213.030.0072360.0077640.007029140270
17325786000.0072890.00092214.480.0073070.0076410.007108122940
17324922000.00636700.000000
17324058000.00636700.000000
17323194000.00636700.000000
17322330000.00636700.000000
17321466000.00636700.000000
17320602000.0063670.000477.970.0063770.0067010.006273469060