IPOR TokenIPOR

$ 0.651526

-0.016689

(

-2.50%

)

Official Links

Website

Source Code

Info

Rank 1631

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:25:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.701794

Fully Diluted Market Cap

$ 65,152,601

Genesis Date

11/29/2022

Days Range 0.642686-0.677197

52 Weeks Range 0.321014-1.39

Circulating Supply 20,423,482 / 100,000,000

20.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020591	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731456122	IPOR/ETH	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	ETH	1	https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.49964267	0.15188334	30.3983925152	0.49944705	0.70830774	0	CX
4	0.5366447	0.11488131	21.4073315175	0.46618229	0.70830774	0	CX
12	0.53084833	0.12067768	22.7329866518	0.44407991	0.70830774	0	CX
26	0.6668708	-0.01534479	-2.30101392953	0.44407991	0.8710715	0.33922401	CX
52	0.80201496	-0.15048895	-18.7638582203	0.3210137	1.38704488	1.30893428	CX
156	1.57519413	-0.92366812	-58.638367323	0.3210137	1.99795466	1.98028183	CX
260	1.57519413	-0.92366812	-58.638367323	0.3210137	1.99795466	1.98028183	CX

Based in Zug, Switzerland, IPOR Labs develops cutting-edge, highly-secure, blockchain-based derivatives software. The IPOR Protocol consists of three elements the IPOR Indices, Interest Rate Derivatives, and the Liquidity Pool & Automated Market Maker.

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731455400	0.66934751	-0.023416	-3.38	0.69098248	0.70830774	0.66240835
1731369000	0.6927636	0.03655932	5.57	0.65544859	0.69676031	0.64237742
1731282600	0.65620428	0.01010401	1.56	0.64182764	0.66843327	0.63713701
1731196200	0.64610027	0.03675699	6.03	0.60978187	0.65008875	0.60967685
1731109800	0.60934328	0.01202514	2.01	0.60361486	0.61463723	0.59524874
1731023400	0.59731814	0.03659639	6.53	0.55851234	0.60112747	0.55691859
1730937000	0.56072175	0.06091641	12.19	0.49964267	0.56500262	0.49944705
1730850600	0.49980534	0.00719862	1.46	0.49580657	0.51025939	0.49043026
1730764200	0.49260672	-0.013366	-2.64	0.52806031	0.54257285	0.48660651
1730677800	0.50597234	-0.006153	-1.20	0.51355189	0.51360954	0.49643665
1730591400	0.51212493	-0.004938	-0.96	0.5178204	0.51927619	0.50988669
1730505000	0.51706266	-0.001345	-0.26	0.51919794	0.53233088	0.50923808
1730418600	0.51840725	-0.02933	-5.35	0.54763823	0.54919903	0.51600634
1730332200	0.54773707	0.0051807	0.95	0.54247607	0.55959954	0.53654998
1730245800	0.54255637	0.01434163	2.72	0.52806031	0.5519541	0.52733139
1730159400	0.52821474	0.01219193	2.36	0.47261492	0.54863895	0.46618229
1730073000	0.51602281	0.00546073	1.07	0.50994846	0.51946151	0.50713162
1729986600	0.51056208	0.01357153	2.73	0.50178619	0.51496237	0.50009567
1729900200	0.49699055	-0.024275	-4.66	0.5221404	0.5267116	0.49218667
1729813800	0.52126528	0.00197674	0.38	0.51876553	0.52656334	0.51662407
1729727400	0.51928854	-0.02084	-3.86	0.53949243	0.54000103	0.50634504
1729641000	0.54012869	-0.008906	-1.62	0.54977146	0.54977146	0.5367703
1729554600	0.5490343	-0.015322	-2.71	0.56585303	0.56931644	0.54717905
1729468200	0.56435606	0.01898696	3.48	0.5457974	0.56694847	0.54287965
1729381800	0.5453691	0.00125605	0.23	0.54387214	0.54816536	0.54212396
1729295400	0.54411305	0.00817668	1.53	0.47261492	0.55088337	0.46618229
1729209000	0.53593637	-0.001536	-0.29	0.47261492	0.54863895	0.46618229
1729122600	0.53747245	0.00256358	0.48	0.5366447	0.5444178	0.53383814
1729036200	0.53490887	-0.006289	-1.16	0.54136415	0.55233092	0.52445071
1728949800	0.54119737	0.03303209	6.50	0.47261492	0.54863895	0.46618229
1728863400	0.50816528	-0.001789	-0.35	0.51045294	0.51113245	0.50179237
1728777000	0.50995464	0.00878618	1.75	0.50220419	0.51228142	0.50152263
1728690600	0.50116846	0.01052818	2.15	0.49056204	0.5086224	0.49012963
1728604200	0.49064028	0.00298157	0.61	0.48826408	0.49672081	0.47986707
1728517800	0.48765871	-0.014968	-2.98	0.50194268	0.50809527	0.48457829
1728431400	0.50262631	0.00280244	0.56	0.50018421	0.5065736	0.49546681
1728345000	0.49982387	-0.002524	-0.50	0.47261492	0.54863895	0.46618229
1728258600	0.50234833	0.00502833	1.01	0.4963337	0.50536491	0.49579833
1728172200	0.49732	0.00014825	0.03	0.49829602	0.49980534	0.49223609
1728085800	0.49717175	0.01322972	2.73	0.48427355	0.50236686	0.48190764
1727999400	0.48394203	-0.002246	-0.46	0.47261492	0.54863895	0.46618229
1727913000	0.48618851	-0.018596	-3.68	0.50453921	0.51439818	0.48513425
1727826600	0.50478424	-0.029437	-5.51	0.53596725	0.54699579	0.49960149
1727740200	0.53422114	-0.012175	-2.23	0.54751674	0.54776795	0.53027178
1727653800	0.54639659	-0.004557	-0.83	0.55102751	0.55249153	0.54284876
1727567400	0.55095338	-0.004514	-0.81	0.55579021	0.55696184	0.54647484
1727481000	0.55546693	0.01402041	2.59	0.54134768	0.5616257	0.53876351
1727394600	0.54144652	0.01117062	2.11	0.53178316	0.54875015	0.52701223
1727308200	0.5302759	-0.01645	-3.01	0.54588388	0.54867602	0.52697104
1727221800	0.54672605	0.00129723	0.24	0.54528468	0.54995266	0.53448264
1727135400	0.54542882	0.01372802	2.58	0.47261492	0.55606819	0.46618229
1727049000	0.5317008	-0.007596	-1.41	0.53863173	0.53981365	0.5206146
1726962600	0.53929682	0.01333679	2.54	0.52702046	0.53974776	0.52132499
1726876200	0.52596003	0.01797595	3.54	0.50763404	0.5294502	0.50249246
1726789800	0.50798408	0.02310928	4.77	0.49050438	0.5125141	0.48937394
1726703400	0.4848748	0.00350458	0.73	0.48182528	0.4859476	0.46939037
1726617000	0.48137022	0.00751778	1.59	0.47261492	0.49231021	0.46618229
1726530600	0.47385244	-0.003443	-0.72	0.4779377	0.48048068	0.46458443
1726444200	0.47729526	-0.020428	-4.10	0.49785537	0.50019245	0.47548943
1726357800	0.49772359	-0.005234	-1.04	0.50281162	0.50281162	0.49272821
1726271400	0.50295782	0.01626277	3.34	0.48614527	0.50709867	0.48139904
1726185000	0.48669505	0.00416762	0.86	0.48185205	0.49142686	0.4772479
1726098600	0.48252743	-0.009287	-1.89	0.49109535	0.49113035	0.46976925
1726012200	0.49181397	0.00537219	1.10	0.48524132	0.49373511	0.47814772
1725925800	0.48644178	0.01255639	2.65	0.55287864	0.55665915	0.46840612
1725839400	0.47388539	0.00655824	1.40	0.46724067	0.47936259	0.46199614
1725753000	0.46732715	0.0096963	2.12	0.45887455	0.47547707	0.45765762
1725666600	0.45763085	-0.030075	-6.17	0.48806641	0.49539063	0.44407991
1725580200	0.48770607	-0.015715	-3.12	0.50436213	0.50773287	0.48383084
1725493800	0.50342112	-0.000634	-0.13	0.49821365	0.51231025	0.47635631
1725407400	0.50405532	-0.018312	-3.51	0.52229277	0.52510756	0.50180678
1725321000	0.5223669	0.02187382	4.37	0.55287864	0.55665915	0.5012673
1725234600	0.50049308	-0.016666	-3.22	0.5171059	0.51790277	0.49552859
1725148200	0.51715943	-0.003169	-0.61	0.51995775	0.52132293	0.51334598
1725061800	0.52032839	-8.4E-5	-0.02	0.520071	0.5227643	0.50265719
1724975400	0.52041281	-0.001112	-0.21	0.52050135	0.5344847	0.51643463
1724889000	0.52152472	0.01421396	2.80	0.50626473	0.52596003	0.49838456
1724802600	0.50731076	-0.045168	-8.18	0.55310308	0.5559467	0.49596306
1724716200	0.55247918	-0.012851	-2.27	0.56517559	0.56893756	0.54937405
1724629800	0.56533002	-0.003196	-0.56	0.57045512	0.57484306	0.5634933
1724543400	0.56852574	-0.000752	-0.13	0.56983533	0.58008965	0.56347477
1724457000	0.56927731	0.02903948	5.38	0.53998662	0.57566258	0.53997838
1724370600	0.54023783	-0.001097	-0.20	0.55287864	0.55665915	0.53176257
1724284200	0.54133533	0.01018843	1.92	0.53084833	0.54430043	0.52418508
1724197800	0.5311469	-0.011426	-2.11	0.54270051	0.55477713	0.52647068
1724111400	0.54257285	0.00143314	0.26	0.55287864	0.55665915	0.52878099
1724025000	0.54113971	0.00296716	0.55	0.53796458	0.55193351	0.53516832
1723938600	0.53817255	0.00379286	0.71	0.53409141	0.5407629	0.53309893
1723852200	0.53437969	0.00416556	0.79	0.52934725	0.54119943	0.52560174
1723765800	0.53021413	-0.018198	-3.32	0.54876662	0.5504942	0.52105113
1723679400	0.54841245	-0.006812	-1.23	0.55601053	0.56998153	0.54412335
1723593000	0.55522396	-0.008813	-1.56	0.56074234	0.56300529	0.53817255