Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01428 | Binance | 64442986.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 910,779.01 | 1721384977 | IRIS/USDT | https://www.binance.com/en/trade/IRIS_USDT | USDT | 1 | https://www.binance.com/en/trade/IRIS_USDT | 97.8013859608 | Recently |
0.01401 | Gate.io | 820662.952575 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,458.87 | 1721383414 | IRIS/USDT | https://gate.io/trade/IRIS_USDT | USDT | 2 | https://gate.io/trade/IRIS_USDT | 1.24547260729 | 26 minutes ago |
2.2E-7 | Binance | 628041 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.138160 | 1721384975 | IRIS/BTC | https://www.binance.com/en/trade/IRIS_BTC | BTC | 3 | https://www.binance.com/en/trade/IRIS_BTC | 0.953141431936 | Recently |
0.012928 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721347326 | IRIS/USDT | https://www.bibox.com/en/exchange/basic/IRIS_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/IRIS_USDT | 0 | 10 hours ago |
1.052E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721384748 | IRIS/ETH | https://www.bibox.com/en/exchange/basic/IRIS_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/IRIS_ETH | 0 | Recently |
0.015437 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721347340 | IRIS/USDT | https://www.huobi.com/en-us/exchange/iris_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/iris_usdt | 0 | 10 hours ago |
1.313E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721347340 | IRIS/ETH | https://www.huobi.com/en-us/exchange/iris_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/iris_eth | 0 | 10 hours ago |
8.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | IRIS/BTC | https://www.huobi.com/en-us/exchange/iris_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/iris_btc | 0 | 10 hours ago |
2.53E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721347326 | IRIS/BTC | https://www.bibox.com/en/exchange/basic/IRIS_BTC | BTC | 9 | https://www.bibox.com/en/exchange/basic/IRIS_BTC | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 11.6431228298 | CX |
4 | -29.9672156903 | CX |
12 | -53.5238476721 | CX |
26 | -58.4054633785 | CX |
52 | -42.4719606817 | CX |
156 | -79.5323291028 | CX |
260 | -79.2120683696 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.01407089 | -0.000688 | -4.66 | 0.01409867 | 0.05261534 | 0.0132783 | 548820 |
1721260200 | 0.01475897 | 0.00041886 | 2.92 | 0.05337415 | 0.0536818 | 0.01349956 | 989659 |
1721173800 | 0.01434011 | -0.000552 | -3.71 | 0.01491587 | 0.05327334 | 0.01385276 | 190954 |
1721087400 | 0.014892 | 0.00023674 | 1.62 | 0.05552835 | 0.05555376 | 0.01221885 | 1042507 |
1721001000 | 0.01465526 | -0.000744 | -4.83 | 0.01480854 | 0.04886107 | 0.01373971 | 4991946 |
1720914600 | 0.0153995 | 0.00208556 | 15.66 | 0.01331481 | 0.04750611 | 0.01213684 | 19622863 |
1720828200 | 0.01331394 | 0.0006951 | 5.51 | 0.01261689 | 0.04706527 | 0.01135727 | 3322517 |
1720741800 | 0.01261884 | -0.001242 | -8.96 | 0.04724795 | 0.04724795 | 0.01211621 | 732123 |
1720655400 | 0.01386128 | -6.8E-5 | -0.49 | 0.0475093 | 0.0475093 | 0.01323435 | 111515 |
1720569000 | 0.01392952 | 0.00089925 | 6.90 | 0.01304233 | 0.04694965 | 0.01304233 | 213940 |
1720482600 | 0.01303027 | 0.00074162 | 6.03 | 0.05552835 | 0.05555376 | 0.01221885 | 516271 |
1720396200 | 0.01228865 | -0.00167 | -11.96 | 0.04768094 | 0.04774126 | 0.01228382 | 118082 |
1720309800 | 0.01395861 | 0.00148692 | 11.92 | 0.04638913 | 0.04667132 | 0.012331 | 160276 |
1720223400 | 0.01247169 | -0.000691 | -5.25 | 0.01309112 | 0.0132108 | 0.01160827 | 723203 |
1720137000 | 0.01316232 | -0.001287 | -8.91 | 0.01443901 | 0.04952558 | 0.0130541 | 512675 |
1720050600 | 0.01444969 | -0.001673 | -10.38 | 0.05089842 | 0.05098609 | 0.01365047 | 1715264 |
1719964200 | 0.01612244 | -0.000835 | -4.92 | 0.0515575 | 0.0515575 | 0.015451 | 1853274 |
1719877800 | 0.01695712 | -0.003115 | -15.52 | 0.05552835 | 0.05555376 | 0.01695712 | 1623616 |
1719791400 | 0.02007198 | 0.00121023 | 6.42 | 0.01887625 | 0.04999332 | 0.01880073 | 239295 |
1719705000 | 0.01886175 | -0.000444 | -2.30 | 0.01929981 | 0.04992958 | 0.01885445 | 168059 |
1719618600 | 0.01930557 | -0.001005 | -4.95 | 0.02033154 | 0.05095501 | 0.01925531 | 35156 |
1719532200 | 0.02031066 | 0.00086099 | 4.43 | 0.01946009 | 0.05014819 | 0.0187738 | 159968 |
1719445800 | 0.01944967 | -0.000312 | -1.58 | 0.05552835 | 0.05555376 | 0.01882027 | 970968 |
1719359400 | 0.01976215 | 0.00046344 | 2.40 | 0.01928402 | 0.02032113 | 0.01927464 | 532901 |
1719273000 | 0.01929871 | 0.0002988 | 1.57 | 0.01894762 | 0.05191014 | 0.01801828 | 287189 |
1719186600 | 0.01899991 | -0.00027 | -1.40 | 0.0192735 | 0.0199668 | 0.01897537 | 49302 |
1719100200 | 0.01927 | -0.000586 | -2.95 | 0.05259862 | 0.05259862 | 0.01861945 | 14952 |
1719013800 | 0.01985593 | -0.000257 | -1.28 | 0.02011328 | 0.02011328 | 0.01901091 | 195519 |
1718927400 | 0.02011289 | 0.0013076 | 6.95 | 0.01884051 | 0.05325414 | 0.01881591 | 160679 |
1718841000 | 0.01880529 | -5.6E-5 | -0.30 | 0.01889024 | 0.05374835 | 0.0181172 | 204020 |
1718754600 | 0.01886104 | -0.001065 | -5.34 | 0.01994578 | 0.05455255 | 0.01800665 | 860986 |
1718668200 | 0.01992615 | -0.002731 | -12.05 | 0.05552835 | 0.05555376 | 0.01992615 | 553792 |
1718581800 | 0.02265729 | -0.000506 | -2.18 | 0.05426467 | 0.05429959 | 0.02188265 | 204480 |
1718495400 | 0.02316334 | 0.00071531 | 3.19 | 0.05411543 | 0.05432302 | 0.02180346 | 158747 |
1718409000 | 0.02244803 | 0.00040671 | 1.85 | 0.05481326 | 0.05492095 | 0.02200039 | 189137 |
1718322600 | 0.02204132 | -0.001841 | -7.71 | 0.02388709 | 0.05606798 | 0.02185491 | 255996 |
1718236200 | 0.02388218 | 0.00029932 | 1.27 | 0.02356445 | 0.05527784 | 0.0234173 | 554482 |
1718149800 | 0.02358286 | -0.000733 | -3.01 | 0.05701919 | 0.05701919 | 0.02260586 | 343262 |
1718063400 | 0.02431538 | -0.00076 | -3.03 | 0.05552835 | 0.05555376 | 0.02421859 | 290866 |
1717977000 | 0.02507571 | 0.00011752 | 0.47 | 0.05681552 | 0.05683465 | 0.02420708 | 80745 |
1717890600 | 0.02495819 | -0.000696 | -2.71 | 0.05681316 | 0.05682747 | 0.02491454 | 369161 |
1717804200 | 0.02565417 | -0.001949 | -7.06 | 0.02759505 | 0.02927237 | 0.02543896 | 933722 |
1717717800 | 0.02760359 | -0.000836 | -2.94 | 0.02846216 | 0.02910227 | 0.02737807 | 538757 |
1717631400 | 0.02843985 | 0.00092034 | 3.34 | 0.05552835 | 0.05823177 | 0.0256819 | 717243 |
1717545000 | 0.02751951 | 0.00137967 | 5.28 | 0.02614549 | 0.02759063 | 0.02583932 | 377061 |
1717458600 | 0.02613984 | 0.00037727 | 1.46 | 0.05552835 | 0.05555376 | 0.0256819 | 154378 |
1717372200 | 0.02576257 | -0.000639 | -2.42 | 0.05552866 | 0.05561107 | 0.0255991 | 125521 |
1717285800 | 0.02640121 | 9.0E-5 | 0.34 | 0.05535022 | 0.05543905 | 0.02628513 | 194071 |
1717199400 | 0.02631125 | -0.000344 | -1.29 | 0.02666127 | 0.05612439 | 0.0258595 | 697384 |
1717113000 | 0.02665527 | -0.000387 | -1.43 | 0.02703335 | 0.05556137 | 0.02550229 | 866685 |
1717026600 | 0.0270421 | 0.00106264 | 4.09 | 0.0560129 | 0.05606719 | 0.02578681 | 1105221 |
1716940200 | 0.02597946 | -0.00106 | -3.92 | 0.02706334 | 0.0568753 | 0.02501182 | 461869 |
1716853800 | 0.02703948 | 0.00101294 | 3.89 | 0.02601332 | 0.04848783 | 0.02595279 | 620177 |
1716767400 | 0.02602654 | 0.0004102 | 1.60 | 0.05679747 | 0.05679747 | 0.02483084 | 463721 |
1716681000 | 0.02561634 | 0.00093028 | 3.77 | 0.02467105 | 0.05639627 | 0.02467105 | 178303 |
1716594600 | 0.02468606 | -0.000427 | -1.70 | 0.02513209 | 0.0557385 | 0.02355815 | 597102 |
1716508200 | 0.02511339 | -0.000459 | -1.79 | 0.02556811 | 0.05702566 | 0.02394536 | 355336 |
1716421800 | 0.02557222 | -0.001092 | -4.10 | 0.02664987 | 0.05760045 | 0.02499222 | 479760 |
1716335400 | 0.02666468 | 0.00096788 | 3.77 | 0.02572178 | 0.05890501 | 0.02561036 | 594268 |
1716249000 | 0.0256968 | 0.00185456 | 7.78 | 0.02601332 | 0.05425144 | 0.02324439 | 4358674 |
1716162600 | 0.02384224 | -0.000282 | -1.17 | 0.02409863 | 0.05493475 | 0.02317585 | 265455 |
1716076200 | 0.02412383 | 2.1E-5 | 0.09 | 0.05491796 | 0.05498997 | 0.02336799 | 106936 |
1715989800 | 0.02410261 | 0.00060435 | 2.57 | 0.05354917 | 0.0537187 | 0.02288082 | 878792 |
1715903400 | 0.02349826 | -0.001045 | -4.26 | 0.02451624 | 0.05469167 | 0.02277678 | 644870 |
1715817000 | 0.02454333 | 0.0011469 | 4.90 | 0.0233878 | 0.05058812 | 0.02255429 | 6292106 |
1715730600 | 0.02339643 | -0.001127 | -4.60 | 0.02453247 | 0.05157617 | 0.0232239 | 345608 |
1715644200 | 0.02452348 | -0.000681 | -2.70 | 0.02601332 | 0.05048986 | 0.02399221 | 7600564 |
1715557800 | 0.02520481 | -0.000326 | -1.28 | 0.04989731 | 0.04998071 | 0.02445474 | 7658591 |
1715471400 | 0.02553088 | 0.00054939 | 2.20 | 0.02494037 | 0.02635772 | 0.02487533 | 597093 |
1715385000 | 0.02498149 | -0.000859 | -3.32 | 0.05158681 | 0.0516149 | 0.02469862 | 8640266 |
1715298600 | 0.02584003 | 0.00015265 | 0.59 | 0.02569871 | 0.05063682 | 0.02455884 | 279500 |
1715212200 | 0.02568738 | -0.000554 | -2.11 | 0.02618042 | 0.05141793 | 0.02472226 | 191427 |
1715125800 | 0.02624133 | 0.00033566 | 1.30 | 0.02589825 | 0.05243459 | 0.02589825 | 324575 |
1715039400 | 0.02590567 | -0.000977 | -3.63 | 0.02601332 | 0.05332706 | 0.02580355 | 135234 |
1714953000 | 0.02688249 | 0.00133046 | 5.21 | 0.025557 | 0.02708463 | 0.02528516 | 327766 |
1714866600 | 0.02555203 | -0.00088 | -3.33 | 0.02641348 | 0.05205282 | 0.02518964 | 1122339 |
1714780200 | 0.02643162 | 0.00040404 | 1.55 | 0.02601332 | 0.04848783 | 0.02543255 | 2306694 |
1714693800 | 0.02602758 | 0.0020657 | 8.62 | 0.02387746 | 0.04796379 | 0.02360253 | 336481 |
1714607400 | 0.02396188 | -0.000376 | -1.54 | 0.02425078 | 0.02431388 | 0.02204093 | 377659 |
1714521000 | 0.02433796 | -0.003111 | -11.33 | 0.02745017 | 0.05230025 | 0.0226871 | 1184608 |
1714434600 | 0.02744889 | -0.001531 | -5.28 | 0.03181953 | 0.05340701 | 0.02680689 | 1076905 |
1714348200 | 0.02897977 | -0.000212 | -0.73 | 0.0291692 | 0.05223142 | 0.02854958 | 288690 |
1714261800 | 0.02919187 | 0.00048368 | 1.68 | 0.02868624 | 0.05239541 | 0.0281565 | 1013032 |
1714175400 | 0.02870819 | -0.001599 | -5.28 | 0.03030778 | 0.05290462 | 0.02870819 | 256665 |
1714089000 | 0.03030759 | 0.00077559 | 2.63 | 0.05270249 | 0.05305479 | 0.02905303 | 320137 |
1714002600 | 0.029532 | -0.002996 | -9.21 | 0.03254117 | 0.05464788 | 0.02934527 | 749588 |
1713916200 | 0.03252793 | -0.000239 | -0.73 | 0.05477653 | 0.05510008 | 0.03161686 | 412992 |
1713829800 | 0.03276725 | 0.00092234 | 2.90 | 0.03181953 | 0.054366 | 0.03104365 | 896674 |
1713743400 | 0.03184491 | -0.000612 | -1.89 | 0.0531196 | 0.05322552 | 0.03090719 | 380684 |
1713657000 | 0.0324565 | 0.00299382 | 10.16 | 0.02935961 | 0.05246661 | 0.02935961 | 661932 |
1713570600 | 0.02946268 | 0.00088125 | 3.08 | 0.05197466 | 0.05197466 | 0.02638734 | 657121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions