IT CoinITCO

$ 0.079827

0.003397

(

4.44%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4380

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.029566

Exchange

Ask

$ 0.147828

Last Trade Time

04:28:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005841

Fully Diluted Market Cap

$ 798,273,500

Genesis Date

3/13/2019

Days Range 0.076265-0.080178

52 Weeks Range 0.029041-0.076902

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.1E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732147321	ITCO/BTC	https://www.digifinex.com/en-ww/trade/BTC/ITCO	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/ITCO	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07324822	0.00657913	8.98196570511	0.07023556	0.07690193	0	CX
4	0.05398034	0.02584701	47.882266025	0.05309149	0.07690193	0	CX
12	0.0478122	0.03201515	66.9602109922	0.04255835	0.07690193	0	CX
26	0.05787402	0.02195333	37.932961975	0.04023432	0.07690193	0	CX
52	0.03035153	0.04947582	163.009311227	0.02904057	0.07690193	0	CX
156	0.04840358	0.03142377	64.9203426689	0.012563	0.07690193	0	CX
260	0.01147702	0.06835033	595.540741412	0.00242758	0.07690193	466.4625641	CX

IT Coin IT Coin is a utility token that gives the right to access the Reditus platform and use the services provided by Reditus. Used as a reward to incentivize good behaviour of parties for their contribution to the ecosystem.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732146600	0.07628929	0.00154311	2.06	0.07479626	0.07690193	0.07423627
1732060200	0.07474618	0.00142213	1.94	0.07334202	0.07617905	0.07324871
1731973800	0.07332405	0.00056968	0.78	0.07369712	0.07503692	0.07246645
1731887400	0.07275437	-0.000506	-0.69	0.0733714	0.0740236	0.07190607
1731801000	0.07326051	-0.000553	-0.75	0.07369712	0.07430769	0.07305928
1731714600	0.07381303	0.00309147	4.37	0.07100967	0.07442112	0.07060457
1731628200	0.07072156	-0.00254	-3.47	0.07324822	0.0743424	0.07023556
1731541800	0.07326157	0.00200263	2.81	0.07143059	0.07569245	0.06992051
1731455400	0.07125894	-0.000601	-0.84	0.07166786	0.07288341	0.06908143
1731369000	0.07186042	0.00675215	10.37	0.06519355	0.0725834	0.06504241
1731282600	0.06510827	0.00289129	4.65	0.06218969	0.0659745	0.06202868
1731196200	0.06221698	0.00022381	0.36	0.06199598	0.06232195	0.06138277
1731109800	0.06199317	0.00037246	0.60	0.0615195	0.06260373	0.06130285
1731023400	0.06162071	0.00033692	0.55	0.06127117	0.06232689	0.06035064
1730937000	0.06128379	0.00500356	8.89	0.05632023	0.06194262	0.05629186
1730850600	0.05628023	0.00147634	2.69	0.05493326	0.0570538	0.05466911
1730764200	0.05480389	-0.000977	-1.75	0.05614045	0.05614045	0.05412504
1730677800	0.0557805	-0.000294	-0.52	0.05614045	0.05614045	0.05466325
1730591400	0.05607475	-0.000184	-0.33	0.05634115	0.05658546	0.0559694
1730505000	0.05625884	-0.000699	-1.23	0.0568683	0.05794558	0.05575338
1730418600	0.05695832	-0.001686	-2.87	0.0585722	0.05884682	0.05641869
1730332200	0.05864426	-0.000179	-0.30	0.05889874	0.05905514	0.05786985
1730245800	0.05882371	0.00222024	3.92	0.05650006	0.05957859	0.05647511
1730159400	0.05660347	0.00156499	2.84	0.05525386	0.05685769	0.05324701
1730073000	0.05503848	0.00073607	1.36	0.05427	0.05525869	0.05415285
1729986600	0.05430241	0.00059386	1.11	0.05397094	0.0545131	0.05375478
1729900200	0.05370855	-0.001443	-2.62	0.05525386	0.05566991	0.05309149
1729813800	0.05515159	0.00114834	2.13	0.05398034	0.05568186	0.05388078
1729727400	0.05400325	-0.000545	-1.00	0.05453402	0.05453807	0.05282065
1729641000	0.05454838	-0.000117	-0.21	0.05454437	0.05486633	0.05392808
1729554600	0.05466516	-0.001227	-2.20	0.05586899	0.05623152	0.05413877
1729468200	0.05589228	0.00053372	0.96	0.05538715	0.05613557	0.05515014
1729381800	0.05535856	-6.9E-5	-0.12	0.05545503	0.05557973	0.05511039
1729295400	0.05542783	0.00090436	1.66	0.04880567	0.05587754	0.04867247
1729209000	0.05452347	-0.000274	-0.50	0.04880567	0.05462985	0.04867247
1729122600	0.05479712	0.00070423	1.30	0.05421492	0.05537134	0.05409917
1729036200	0.05409289	0.00054055	1.01	0.05350609	0.05491468	0.0525388
1728949800	0.05355234	0.00271133	5.33	0.04880567	0.05384727	0.04867247
1728863400	0.05084101	-0.000313	-0.61	0.05123955	0.05124605	0.05025118
1728777000	0.05115393	0.00056889	1.12	0.05065184	0.05139953	0.05060238
1728690600	0.05058504	0.00182765	3.75	0.04880567	0.05136246	0.04867247
1728604200	0.04875739	-0.000343	-0.70	0.04905873	0.04959106	0.0477013
1728517800	0.04910062	-0.001278	-2.54	0.05034063	0.05062721	0.04886476
1728431400	0.05037892	-0.000188	-0.37	0.05046109	0.05117981	0.05011316
1728345000	0.05056655	-0.000341	-0.67	0.04920767	0.05218215	0.04897559
1728258600	0.05090792	0.00064167	1.28	0.05023484	0.0509554	0.05008663
1728172200	0.05026625	2.8E-5	0.06	0.05036473	0.05051769	0.04998721
1728085800	0.05023849	0.00101877	2.07	0.04920767	0.05059096	0.04897559
1727999400	0.04921972	5.4E-5	0.11	0.04904322	0.04976485	0.04861429
1727913000	0.04916562	-0.000159	-0.32	0.04927426	0.05045072	0.04858262
1727826600	0.04932458	-0.001893	-3.70	0.05129776	0.05190696	0.04878391
1727740200	0.05121787	-0.002	-3.76	0.0530844	0.05311089	0.05098105
1727653800	0.05321738	-0.000102	-0.19	0.05336201	0.05346095	0.05301624
1727567400	0.05331943	6.4E-5	0.12	0.05332153	0.05362419	0.05301766
1727481000	0.05325529	0.00047583	0.90	0.05274185	0.05386303	0.05252556
1727394600	0.05277946	0.00176139	3.45	0.05118671	0.05325289	0.05076332
1727308200	0.05101807	-0.001106	-2.12	0.0520576	0.05233972	0.05099731
1727221800	0.05212425	0.00079072	1.54	0.05129518	0.05237419	0.05081446
1727135400	0.05133353	-0.000109	-0.21	0.04712	0.05173301	0.04670523
1727049000	0.05144245	-3.0E-6	-0.01	0.05133485	0.05178261	0.05054474
1726962600	0.05144593	0.00034088	0.67	0.05119494	0.05144593	0.05084799
1726876200	0.05110505	6.3E-5	0.12	0.05096856	0.05192283	0.0505631
1726789800	0.05104254	0.00143749	2.90	0.05004176	0.05172395	0.0499744
1726703400	0.04960505	0.00078635	1.61	0.04884288	0.04971534	0.04799203
1726617000	0.0488187	0.00157135	3.33	0.04717796	0.04968188	0.04668412
1726530600	0.04724735	-0.000657	-1.37	0.04793228	0.04795502	0.04661907
1726444200	0.04790456	-0.00071	-1.46	0.04860761	0.04891521	0.04758955
1726357800	0.0486147	-0.000461	-0.94	0.04903897	0.04912496	0.0482003
1726271400	0.04907546	0.00195114	4.14	0.04712	0.04913587	0.04670523
1726185000	0.04712432	0.00065514	1.41	0.04648868	0.04743079	0.04647111
1726098600	0.04646918	-0.000194	-0.42	0.04668226	0.04697957	0.04500152
1726012200	0.04666328	0.00039401	0.85	0.04613523	0.04700768	0.04570735
1725925800	0.04626927	0.00174535	3.92	0.04698428	0.04717123	0.04433602
1725839400	0.04452392	0.00070484	1.61	0.04388174	0.04480591	0.04344601
1725753000	0.04381908	0.00017791	0.41	0.04372867	0.04440688	0.04353221
1725666600	0.04364117	-0.001842	-4.05	0.04549789	0.04611662	0.04255835
1725580200	0.04548312	-0.001407	-3.00	0.04698428	0.04717123	0.04517821
1725493800	0.04688992	0.00018667	0.40	0.04650914	0.04738789	0.04521157
1725407400	0.04670325	-0.00122	-2.55	0.04789786	0.048427	0.04663301
1725321000	0.04792284	0.00154287	3.33	0.04775542	0.04812329	0.04649251
1725234600	0.04637997	-0.001373	-2.88	0.04775542	0.04782143	0.04636871
1725148200	0.04775315	-0.000116	-0.24	0.04787622	0.04807174	0.0476004
1725061800	0.04786877	-0.000225	-0.47	0.04803083	0.04850357	0.04690837
1724975400	0.04809379	0.00015403	0.32	0.0478122	0.04955058	0.04769144
1724889000	0.04793976	-0.000385	-0.80	0.04819222	0.04876244	0.04691801
1724802600	0.04832468	-0.002629	-5.16	0.05092881	0.05118829	0.04700064
1724716200	0.05095326	-0.00111	-2.13	0.05213064	0.05220251	0.05095326
1724629800	0.05206367	0.0002198	0.42	0.0520001	0.05265	0.05171217
1724543400	0.05184387	-1.4E-5	-0.03	0.05192605	0.05224551	0.05157005
1724457000	0.05185828	0.00294577	6.02	0.04891148	0.05250355	0.04891148
1724370600	0.04891251	-0.000643	-1.30	0.04759947	0.04991851	0.04559162
1724284200	0.0495558	0.00167466	3.50	0.04779606	0.04972347	0.04770223