IT CoinITCO

$ 0.076902

0.000783

(

1.03%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4265

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.028482

Exchange

Ask

$ 0.142411

Last Trade Time

04:28:14

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005841

Fully Diluted Market Cap

$ 769,016,900

Genesis Date

3/13/2019

Days Range 0.075274-0.076936

52 Weeks Range 0.040234-0.088306

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.1E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745539321	ITCO/BTC	https://www.digifinex.com/en-ww/trade/BTC/ITCO	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/ITCO	0	14 hours ago

Date	Price	Change	Change %	Low	High
1	0.06878626	0.00811543	11.7980393177	0.06742444	0.0761306	CX
4	0.07057849	0.0063232	8.95910354557	0.06072351	0.0761306	CX
12	0.08487226	-0.00797057	-9.39125457482	0.06072351	0.08578973	CX
26	0.05525386	0.02164783	39.1788555587	0.05309149	0.0883062	CX
52	0.05205978	0.02484191	47.7180464458	0.04023432	0.0883062	CX
156	0.03199269	0.044909	140.372691387	0.012563	0.0883062	CX
260	0.00554005	0.07136164	1288.10461999	0.00548856	0.0883062	CX

IT Coin IT Coin is a utility token that gives the right to access the Reditus platform and use the services provided by Reditus. Used as a reward to incentivize good behaviour of parties for their contribution to the ecosystem.

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

Embracing Innovative Crypto Philanthropy with Lido Impact Staking for UNHCR, the UN Refugee Agency

Geneva, Switzerland, April 25th, 2025, ChainwireIn a groundbreaking initiative to diversify funding streams amidst global financial challenges...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745538600	0.07611611	0.00848271	12.54	0.06913198	0.0761306	0.06742444
1745452200	0.0676334	0	0.00	0.06913198	0.06955636	0.06742444
1745365800	0.0676334	-0.003061	-4.33	0.06913198	0.06955636	0.06742444
1745279400	0.07069469	0.00177322	2.57	0.06905039	0.07173549	0.06903902
1745193000	0.06892147	-3.8E-5	-0.06	0.06889671	0.06909872	0.06803714
1745106600	0.06895927	0.00053933	0.79	0.0684319	0.06924239	0.06837281
1745020200	0.06841994	-0.000336	-0.49	0.06878626	0.06890109	0.06832
1744933800	0.06875581	0.00057352	0.84	0.06807487	0.06923376	0.06788903
1744847400	0.06818229	0.0004379	0.65	0.06777216	0.06923219	0.06734911
1744761000	0.06774439	-0.000696	-1.02	0.06849593	0.07004348	0.06772487
1744674600	0.06844088	0.00077872	1.15	0.06779341	0.06949546	0.06779341
1744588200	0.06766216	-0.001466	-2.12	0.06913198	0.06955636	0.0673071
1744501800	0.06912834	0.00160131	2.37	0.06756197	0.0695086	0.06706767
1744415400	0.06752703	0.00299928	4.65	0.06437475	0.06824005	0.06399812
1744329000	0.06452775	-0.00246	-3.67	0.06684455	0.06686942	0.06358768
1744242600	0.06698735	-0.000321	-0.48	0.06738454	0.06858796	0.06072351
1744156200	0.06730796	0	0.00	0.06738454	0.06858796	0.06614222
1744069800	0.06730796	0	0.00	0	0	0
1743983400	0.06730796	0	0.00	0	0	0
1743897000	0.06730796	-0.000606	-0.89	0.06738454	0.06858796	0.06614222
1743810600	0.06791362	0.00047664	0.71	0.06738454	0.06858796	0.06614222
1743724200	0.06743698	0.00053808	0.80	0.06680867	0.06787069	0.06579864
1743637800	0.0668989	-0.002083	-3.02	0.06899053	0.07148373	0.06667775
1743551400	0.06898151	0.00220985	3.31	0.06686607	0.06924806	0.06675993
1743465000	0.06677166	0.0001203	0.18	0.07037944	0.07108854	0.06588699
1743378600	0.06665136	-0.000172	-0.26	0.06689747	0.06764173	0.06606304
1743292200	0.0668232	-0.001479	-2.17	0.06832162	0.06849653	0.06617229
1743205800	0.06830246	-0.002275	-3.22	0.07057849	0.07087138	0.06770395
1743119400	0.07057728	0.0002047	0.29	0.07037944	0.07108854	0.06956793
1743033000	0.07037258	-0.000425	-0.60	0.07076155	0.07152087	0.06957981
1742946600	0.07079762	0.00011826	0.17	0.07088873	0.0717132	0.06995871
1742860200	0.07067936	0.00126774	1.83	0.06962381	0.0718739	0.06931896
1742773800	0.06941162	0.00154465	2.28	0.06798702	0.06953527	0.06798702
1742687400	0.06786697	-0.000226	-0.33	0.06806283	0.06842527	0.06779644
1742601000	0.06809322	-0.000102	-0.15	0.06814632	0.06866868	0.06739171
1742514600	0.06819569	-0.002165	-3.08	0.0705842	0.07082958	0.06773945
1742428200	0.07036031	0.00339254	5.07	0.06697259	0.07047	0.06690763
1742341800	0.06696777	-0.001163	-1.71	0.06808726	0.06808726	0.06576974
1742255400	0.06813114	0.00122741	1.83	0.06832075	0.068569	0.0667683
1742169000	0.06690373	-0.001456	-2.13	0.06832075	0.06874093	0.06643547
1742082600	0.06835999	0.00030516	0.45	0.06807871	0.06859922	0.06778609
1741996200	0.06805483	0.00236878	3.61	0.06564018	0.06903802	0.06549273
1741909800	0.06568605	-0.002101	-3.10	0.06784377	0.06828393	0.06473284
1741823400	0.06778662	0.00083009	1.24	0.06710841	0.06834063	0.06538745
1741737000	0.06695653	0.00305163	4.78	0.06356368	0.06758972	0.06226233
1741650600	0.0639049	-0.001269	-1.95	0.06527389	0.07128	0.06278967
1741564200	0.06517403	-0.004578	-6.56	0.06978516	0.07001111	0.064881
1741477800	0.06975231	-0.00044	-0.63	0.0702267	0.0703488	0.06909044
1741391400	0.07019246	-0.002731	-3.75	0.07354491	0.07515266	0.06943511
1741305000	0.07292309	-0.000619	-0.84	0.07354491	0.07515266	0.07117963
1741218600	0.07354221	0.00278916	3.94	0.07065427	0.07369049	0.07001271
1741132200	0.07075305	0.0007989	1.14	0.06968475	0.07200652	0.06618599
1741045800	0.06995415	-0.006366	-8.34	0.07406816	0.07582499	0.06890715
1740959400	0.07631989	0.00682262	9.82	0.06974616	0.07700156	0.06885757
1740873000	0.06949727	0.00108544	1.59	0.0682101	0.07007339	0.06790788
1740786600	0.06841183	-0.000123	-0.18	0.0685989	0.06891942	0.0634326
1740700200	0.06853449	0.00059233	0.87	0.06826124	0.07033389	0.06693779
1740613800	0.06794216	-0.003949	-5.49	0.07179211	0.07229842	0.06655941
1740527400	0.07189161	-0.002534	-3.40	0.07406816	0.0749313	0.06965925
1740441000	0.07442528	-0.003339	-4.29	0.07822413	0.07829352	0.07418299
1740354600	0.07776382	-0.000488	-0.62	0.07822413	0.07829352	0.077167
1740268200	0.07825192	0.00039598	0.51	0.07774382	0.07846548	0.07757625
1740181800	0.07785594	-0.001862	-2.34	0.07963876	0.0805785	0.07683382
1740095400	0.07971784	0.00148974	1.90	0.0782707	0.07998123	0.07812811
1740009000	0.0782281	0.00095314	1.23	0.07741475	0.07842702	0.07697128
1739922600	0.07727496	-0.0003	-0.39	0.07764957	0.07821937	0.07564939
1739836200	0.07757459	-0.000304	-0.39	0.07909542	0.0791604	0.07713169
1739749800	0.07787901	-0.001167	-1.48	0.07909542	0.07916645	0.07783544
1739663400	0.07904621	0.00014902	0.19	0.07894255	0.07932955	0.07879081
1739577000	0.07889719	0.00066229	0.85	0.07832193	0.08008358	0.0780208
1739490600	0.0782349	-0.000872	-1.10	0.07929249	0.07943869	0.07718047
1739404200	0.07910665	0.00150872	1.94	0.07755745	0.0794585	0.07625796
1739317800	0.07759793	-0.001284	-1.63	0.07897226	0.07978499	0.07685024
1739231400	0.07888165	0.00082473	1.06	0.07822646	0.08113672	0.07812168
1739145000	0.07805692	-0.000191	-0.24	0.07816446	0.07882613	0.07676199
1739058600	0.07824772	6.6E-5	0.08	0.07820202	0.07847033	0.07752395
1738972200	0.07818158	4.3E-5	0.06	0.07822646	0.08113672	0.07753561
1738885800	0.07813865	-6.9E-5	-0.09	0.07826314	0.08031469	0.07757679
1738799400	0.07820747	-0.001174	-1.48	0.07922592	0.08025296	0.07791382
1738713000	0.07938168	-0.002965	-3.60	0.08225364	0.08242167	0.078003
1738626600	0.08234682	0.00327642	4.14	0.07888952	0.083025	0.07410613
1738540200	0.0790704	-0.002522	-3.09	0.08143969	0.08216786	0.07796464
1738453800	0.08159266	-0.001291	-1.56	0.08288323	0.08321997	0.08122572
1738367400	0.08288334	-0.002169	-2.55	0.08487226	0.08578973	0.08226718
1738281000	0.08505274	0.00095034	1.13	0.08402743	0.08616937	0.08375656
1738194600	0.0841024	0.00218352	2.67	0.08207956	0.08490072	0.08206839
1738108200	0.08191888	-0.000529	-0.64	0.08290746	0.08386446	0.08119867
1738021800	0.08244823	-0.000971	-1.16	0.08421134	0.08566589	0.07923812
1737935400	0.08341878	-0.001538	-1.81	0.08483192	0.08533963	0.08323415
1737849000	0.0849566	0.00011541	0.14	0.08482891	0.08527089	0.08437449