IceTokenICE

$ 1.60

-0.024877

(

-1.53%

)

Official Links

Website

Source Code

Discord

Info

Rank 482

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.247509

Exchange

SUSHI

Ask

$ 1.68

Last Trade Time

12:30:11

Volume (24h)

$ 12,306,058

Last Trade Size

2.77

Volume/Market Cap (24h)

0.68%

Trade Price

$ 0.053244

Fully Diluted Market Cap

$ 103,588,101

Genesis Date

3/28/2021

Days Range 1.59-1.63

52 Weeks Range 0.000609-2.65

Circulating Supply 11,277,226 / 64,686,640

17.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003684	Gate.io	2685260.9	/cdn/crypto/logos/exchanges/GATE.png	$ 9,873.80	1725173020	ICE/USDT	https://gate.io/trade/ICE_USDT	USDT	1	https://gate.io/trade/ICE_USDT	100	7 minutes ago
0.000647	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725148940	ICE/ETH	https://gate.io/trade/ICE_ETH	ETH	2	https://gate.io/trade/ICE_ETH	0	7 hours ago
0.9352	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1725148924	ICE/USD	https://www.bitfinex.com/t/ICE:USD	USD	3	https://www.bitfinex.com/t/ICE:USD	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICE/USDT	https://poloniex.com/exchange#USDT_ICE	USDT	4	https://poloniex.com/exchange#USDT_ICE	0	-
1.669E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725148921	ICE/ETH	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	5	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	7 hours ago
5.443E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148922	ICE/ETH	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	6	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	7 hours ago
0.906498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1725148923	ICE/USDT	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	USDT	7	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	7 hours ago
0.101063	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725148940	ICE/USDT	https://exchange.latoken.com/exchange/ICE-USDT	USDT	8	https://exchange.latoken.com/exchange/ICE-USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	2.05665125	-0.45526802	-22.136374361	0.12881948	2.0744114	17.83586852	CX
12	1.92492205	-0.32353882	-16.8078920391	0.05654989	2.4001112	13.37828021	CX
26	0.15779368	1.44358955	914.858915769	0.05043648	2.64777633	7.04900872	CX
52	0.57828303	1.0231002	176.920322217	0.00060933	2.64777633	2520.52507057	CX
156	0.0231955	1.57818773	6803.85303184	0.00049658	2.64777633	2521.87528488	CX
260	0.00326429	1.59811894	48957.6275392	8.172E-5	2.64777633	1961.86862602	CX

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	1.62499226	-0.01	-0.61	1.63378499	1.6380746	1.61300982	0
1725061800	1.63494959	-0	-0.02	1.63414084	1.6426036	1.57942405	0
1724975400	1.63521486	-0	-0.21	1.63549307	1.67943084	1.62271482	0
1724889000	1.63870866	0.04	2.80	1.59075949	1.65264504	1.5659988	0
1724802600	1.59404625	-0.14	-8.18	1.73793258	1.74686765	1.55839008	0
1724716200	1.73597217	-0.04	-2.27	1.77586619	1.78768688	1.72621541	0
1724629800	1.77635144	-0.01	-0.56	1.79245527	1.80624284	1.7705802	0
1724543400	1.78639288	-0	-0.13	1.7905078	1.8227284	1.77052197	0
1724457000	1.78875443	0.09	5.38	1.69671868	1.8088179	1.6966928	0
1724370600	1.69750802	-0	-0.20	2.05665125	2.0744114	0.1420623	17
1724284200	1.70095653	0.03	1.92	1.66800482	1.71027333	1.6470679	0
1724197800	1.66894297	-0.04	-2.11	1.70524614	1.74319269	1.6542496	0
1724111400	1.704845	0	0.26	2.05665125	2.0744114	0.14011806	17
1724025000	1.70034188	0.01	0.55	1.69036514	1.73425762	1.68157888	0
1723938600	1.69101861	0.01	0.71	1.67819507	1.69915787	1.67507653	0
1723852200	1.67910087	0.01	0.79	1.66328819	1.70052951	1.65151926	0
1723765800	1.66601206	-0.06	-3.32	1.72430676	1.72973509	1.63722056	0
1723679400	1.72319392	-0.02	-1.23	1.74706822	1.79096717	1.70971691	0
1723593000	1.74459668	-0.03	-1.56	1.76193628	1.76904681	1.69101861	0
1723506600	1.77228828	0.12	7.08	2.05665125	2.0744114	1.63920038	17
1723420200	1.65513599	-0.03	-1.86	1.68846296	1.75205012	1.64523689	0
1723333800	1.68648961	0.01	0.49	1.6780592	1.70895345	1.67141451	0
1723247400	1.67829212	-0.06	-3.29	1.73722735	1.74910627	1.65584122	0
1723161000	1.73536399	0.22	14.29	1.51222663	1.75978177	1.50254104	0
1723074600	1.51845077	-0.07	-4.37	1.59257109	1.64854306	1.49777912	0
1722988200	1.58782211	0.01	0.71	1.56738338	1.64959767	1.56738338	0
1722901800	1.57668077	-0.17	-9.84	2.05665125	2.0744114	0.12881948	17
1722815400	1.74885394	-0.13	-7.02	1.87836393	1.89490772	1.715197	0
1722729000	1.8809584	-0.05	-2.57	1.9318126	1.95097674	1.85078232	0
1722642600	1.93060271	-0.14	-6.83	2.07041294	2.07951623	1.91981722	0
1722556200	2.07216631	-0.02	-0.83	2.09419019	2.09534185	1.99235239	0
1722469800	2.08948003	-0.03	-1.43	2.11913204	2.16583897	2.08040909	0
1722383400	2.11972728	-0.03	-1.17	2.14609253	2.17756261	2.09439723	0
1722297000	2.14488911	0.03	1.28	2.05665125	2.19735434	2.04755443	17
1722210600	2.11774746	0.01	0.53	2.10078959	2.12335695	2.07187516	0
1722124200	2.10654142	-0.01	-0.66	2.11554119	2.15102267	2.07459256	0
1722037800	2.12045839	0.07	3.24	2.05337096	2.1255244	2.052931	0
1721951400	2.05393385	-0.1	-4.81	2.15874785	2.16154936	2.00226443	0
1721865000	2.15780323	-0.09	-4.18	2.25366922	2.25650308	2.13968723	0
1721778600	2.25198055	0.02	1.07	2.22702576	2.29058057	2.20185099	0
1721692200	2.22824212	-0.05	-2.22	2.05665125	2.26901606	0.19069496	17
1721605800	2.27893457	-0	-0.01	2.27555723	2.29358912	2.21894473	0
1721519400	2.27913514	0.01	0.45	2.26840788	2.29012767	2.25353982	0
1721433000	2.26895783	0.05	2.22	2.21119367	2.29085231	2.18568893	0
1721346600	2.21964996	0.02	1.14	2.1937182	2.25770003	2.18975856	0
1721260200	2.19470811	-0.04	-1.69	2.2322147	2.27525314	2.1854366	0
1721173800	2.23251232	-0.02	-1.05	2.25694951	2.26331599	2.16780585	0
1721087400	2.25630898	0.15	7.03	2.05665125	2.2594534	2.04755443	17
1721001000	2.10813951	0.05	2.53	2.05665125	2.11369724	2.04755443	0
1720914600	2.05617247	0.03	1.48	2.02622931	2.0716293	2.01519149	0
1720828200	2.02619049	0.02	1.03	2.00425072	2.04315483	1.9716678	0
1720741800	2.00545414	-0	-0.09	2.00373312	2.07905686	1.97771725	0
1720655400	2.00722692	0.02	1.05	1.98158631	2.03765533	1.95969183	0
1720569000	1.98645822	0.04	1.83	1.95099615	2.00995079	1.94362682	0
1720482600	1.95078911	0.06	3.14	1.92492205	1.99512155	0.15918053	17
1720396200	1.8913751	-0.09	-4.66	1.981114	1.98783633	1.8913751	0
1720309800	1.9838961	0.05	2.82	1.92816352	1.99274706	1.91407186	0
1720223400	1.92940576	-0.06	-2.95	1.97115667	2.01026135	1.83237517	0
1720137000	1.98808219	-0.14	-6.74	2.13367013	2.14129826	1.97843542	0
1720050600	2.13176148	-0.08	-3.56	2.2113813	2.21637614	2.10283411	0
1719964200	2.21050138	-0.01	-0.62	2.22335727	2.23854883	2.19884244	0
1719877800	2.22429542	0	0.07	1.92492205	2.260618	0.19095459	17
1719791400	2.22264557	0.04	1.88	2.18295212	2.23427863	2.16785114	0
1719705000	2.18157401	-0	-0.09	2.18341149	2.20113282	2.17840371	0
1719618600	2.18343737	-0.04	-1.99	2.23146418	2.25275048	2.17576395	0
1719532200	2.22771158	0.05	2.27	2.17946479	2.24406774	2.17589982	0
1719445800	2.17828725	2.12	3,745.45	1.92492205	2.20933031	1.91661457	17
1719359400	0.05664586	-2.112829	-97.39	2.17141611	2.2162985	0.05654989	0
1719273000	2.16947511	-0.04	-1.93	2.21178244	2.21911295	2.09565888	0
1719186600	2.21220299	-0.05	-2.14	2.26066976	2.27623658	2.20586886	0
1719100200	2.2606827	-0.02	-0.66	2.27717473	2.27717473	2.24950254	0
1719013800	2.27573839	0	0.13	2.27141643	2.2941326	2.22964611	0
1718927400	2.27283983	-0.03	-1.10	2.29847397	2.33952612	2.25511203	0
1718841000	2.29819576	0.05	2.12	2.25172822	2.31932678	2.24177089	0
1718754600	2.25055715	-0.02	-0.73	2.27322156	2.27343507	2.18415554	0
1718668200	2.26702977	-0.07	-3.20	1.92492205	2.31295383	1.91661457	17
1718581800	2.34195884	2.28	3,805.74	2.30492456	2.3614206	2.29081349	0
1718495400	0.05996195	0.00157561	2.70	2.2513659	2.26497231	0.05840812	0
1718409000	0.05838634	0.0001329	0.23	0.05831654	0.05917685	0.05644607	0
1718322600	0.05825344	-2.245138	-97.47	2.30101668	2.30281534	0.05811534	0
1718236200	2.30339117	0.04	1.75	2.26452588	2.36356217	2.24188735	0
1718149800	2.26376889	-0.11	-4.57	2.37320247	2.37465822	2.22189505	0
1718063400	2.37215433	-0.02	-1.02	1.92492205	2.4001112	1.91661457	17
1717977000	2.39659799	0.01	0.58	2.38099882	2.40533249	2.37258135	0
1717890600	2.38268749	0	0.11	2.37907076	2.39882367	2.37389476	0
1717804200	2.38010596	2.32	3,580.35	0.06463913	2.48373595	0.06463913	0
1717717800	0.06467068	-0.001255	-1.90	2.50128259	2.50905306	0.06384914	0
1717631400	0.06592587	-2.401189	-97.33	1.92492205	2.45678193	0.06452606	17
1717545000	2.46711452	2.4	3,699.99	2.43678316	2.47830762	2.42110635	0
1717458600	0.06492418	-2.380652	-97.35	2.44270321	2.47389508	0.06485841	0
1717372200	2.44557589	2.38	3,523.44	2.46712099	2.481245	2.426897	0
1717285800	0.06749328	0.0038569	6.06	0.06364027	0.06753523	0.0634174	0