ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Idavoll NetworkIDV
$ 0.000116
-0.00000149
(
-1.27%
)
Info
Rank Rank 872
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000116
Exchange
GATE
Ask
$ 0.000116
Last Trade Time
10:34:03
Volume (24h)
$ 226
Last Trade Size
66,062.75
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000118
Fully Diluted Market Cap
$ 231,640
Genesis Date
12/18/2020
Days Range 0.000115-0.000118
52 Weeks Range 0.00007-0.017465
Circulating Supply 789,037,448 / 2,000,000,000
39.45%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000131Gate.io991410/cdn/crypto/logos/exchanges/GATE.png$ 134.181734206912IDV/USDThttps://gate.io/trade/IDV_USDTUSDT1https://gate.io/trade/IDV_USDT100Recently
3.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734134539IDV/ETHhttps://gate.io/trade/IDV_ETHETH2https://gate.io/trade/IDV_ETH020 hours ago
0.004481Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734134522IDV/USDThttps://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840USDT3https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840020 hours ago
0.000934LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734134528IDV/USDThttps://exchange.latoken.com/exchange/IDV-USDTUSDT4https://exchange.latoken.com/exchange/IDV-USDT020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00012012-4.3E-6-3.579753579757.55E-50.000120715225820.08314CX
40.00012343-7.61E-6-6.165437900027.04E-50.00018844023979.1695CX
120.00015356-3.774E-5-24.57671268567.04E-50.000196164883143.06355CX
260.00017376-5.794E-5-33.34484346227.04E-50.00031092386052577.792CX
520.00282602-0.0027102-95.90165674697.04E-50.01746525198214506.533CX
1560.01209689-0.01198107-99.04256383257.04E-50.0174652568879015.1092CX
2600.02856091-0.02844509-99.59448070817.04E-50.368838155563772.5419CX

About IDV

Idavoll Network is a decentralized organization platform that provides infrastructure and services to users of the Idavoll Network and Polkadot ParaChains.

IDV News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17341338000.000117077.4E-70.640.00011660.00011890.000115670
17340474000.000116331.0E-60.870.000115010.000119540.000114050
17339610000.000115036.0E-65.530.000109080.000115520.000106940
17338746000.00010858-3.0E-6-2.700.000110950.000113270.000105560
17337882000.00011131-8.0E-6-6.687.666E-50.000118587.55E-536580740
17337018000.00011979-4.3E-7-0.360.00012010.000120390.000118050
17336154000.00012022-2.8E-7-0.230.000120120.000120710.000119380
17335290000.00012057.0E-66.160.000113680.000122760.000113630
17334426000.000113723.7E-548.257.666E-50.000118587.55E-568910
17333562007.668E-54.0E-65.527.241E-57.792E-57.241E-50
17332698007.243E-5-3.6E-7-0.497.274E-57.34E-57.04E-50
17331834007.279E-5-1.0E-6-1.357.419E-57.518E-57.147E-50
17330970007.425E-51.6E-70.227.43E-57.488E-57.326E-50
17330106007.409E-52.0E-62.787.173E-57.467E-57.152E-50
17329242007.19E-52.9E-70.407.162E-57.296E-57.08E-50
17328378007.161E-5-2.0E-6-2.737.302E-57.317E-57.071E-50
17327514007.331E-5-2.6E-5-26.060.000100010.000107217.117E-5762627
17326650009.978E-5-3.7E-5-27.090.000136520.000138469.762E-5480402
17325786000.000136582.0E-61.490.000122910.000141540.0001206536882807
17324922000.0001345-2.0E-6-1.470.000136620.000138119.875E-5525046
17324058000.000136033.6E-536.109.992E-50.000137449.968E-557934
17323194009.972E-5-3.5E-5-25.940.000134510.000137179.836E-562944
17322330000.000134931.2E-59.750.000123010.000135390.000121480
17321466000.00012307-1.0E-6-0.800.000124540.000126430.0001214245656
17320602000.00012453-4.0E-6-3.110.000128640.000128640.00012301131769
17319738000.000128716.0E-64.880.000122910.00018840.0001206536656894
17318874000.00012287-2.0E-6-1.600.000125460.000126360.00012198392784
17318010000.00012511.0E-60.810.000123430.000128720.0001229722902
17317146000.000123811.0E-60.820.000122910.000125230.00012063168310
17316282000.00012232-5.0E-6-3.910.000127660.000129690.000121572428
17315418000.00012779-2.0E-6-1.540.00012980.000133480.00012484286614
17314554000.00013002-5.0E-6-3.720.000134230.000137590.000128670
17313690000.000134577.0E-65.490.000127320.000135350.00012478641230
17312826000.000127472.0E-61.590.000124680.000129840.00012377112271
17311962000.000125517.0E-65.910.000118450.000126280.00011843190521
17311098000.000118372.0E-61.720.000117250.000119390.00011563244912
17310234000.00011603-2.0E-5-14.690.000135620.000143870.0001113578794
17309370000.000136151.5E-512.360.000121320.000137190.000121270
17308506000.00012136-2.2E-5-15.330.000144470.000145960.00012041219562
17307642000.000143542.1E-517.090.000131720.000145570.0001203936673707
17306778000.00012286-1.0E-6-0.800.00012470.000196160.00012084728794
17305914000.00012435-1.0E-6-0.800.000125730.000126090.0001238121740
17305050000.000125552.5E-524.830.000100850.000127729.892E-560708
17304186000.0001007-3.2E-5-24.060.000132980.000133350.0001002322570
17303322000.0001331.0E-60.760.000131720.000135880.000130280
17302458000.000131743.0E-62.340.000128220.000134020.00012804190866
17301594000.000128263.0E-62.390.000126780.000129280.0001230436580740
17300730000.00012531.0E-60.810.000123820.000126130.000123140
17299866000.000123973.0E-62.490.000121840.000125040.00012143647494
17299002000.00012068-6.0E-6-4.740.000126780.000127890.00011951206770
17298138000.000126574.8E-70.380.000125960.000127860.00012544223865
17297274000.00012609-5.0E-6-3.810.0001310.000131120.0001229543390
17296410000.00013115-2.0E-6-1.500.000133490.000133490.000130341481110
17295546000.00013331-4.0E-6-2.920.00013740.000138240.000132861406973
17294682000.000137035.0E-63.780.000132530.000137660.000107451323002
17293818000.000132423.0E-70.230.000132060.00013310.0001316448194
17292954000.000132122.0E-61.540.000147010.000151080.0001304636690695
17292090000.00013013-3.8E-7-0.290.000147010.000151080.0001298436580740
17291226000.000130516.3E-70.490.000130310.000132190.0001296227361
17290362000.00012988-2.0E-6-1.520.000131450.000134110.000127340
17289498000.000131418.0E-66.480.000147010.000151080.0001257936621489
17288634000.00012339-4.3E-7-0.350.000123950.000124110.0001218446651
17287770000.000123822.0E-61.640.000121940.000124390.0001217832377
17286906000.00012169-2.1E-5-14.690.000142940.00014710.00012004243088
17286042000.000142968.7E-70.610.000142270.000144730.000139820
17285178000.00014209-4.0E-6-2.730.000146260.000148050.0001211788930
17284314000.000146468.2E-70.560.000145740.000147610.0001443724209
17283450000.00014564-7.3E-7-0.500.000147010.000151080.0001444736580740
17282586000.000146372.6E-521.530.000120520.000147250.0001203920660
17281722000.000120764.0E-80.030.000120990.000145560.0001195284134
17280858000.00012072-2.0E-5-14.180.000141110.000142740.0001177256420
17279994000.00014101-6.6E-7-0.470.000147010.000149890.0001388336580740
17279130000.00014167-5.0E-6-3.400.000147010.000149890.0001413682636
17278266000.00014708-9.0E-6-5.780.000156170.000159380.0001455720651
17277402000.00015566-4.0E-6-2.510.000159540.000159610.00013147258361
17276538000.00015921-1.0E-6-0.620.000160560.000160990.000158180
17275674000.00016054-1.0E-6-0.620.000161950.000162290.000159230
17274810000.000161854.0E-62.540.000157740.000163650.000156990
17273946000.000157773.0E-61.940.000154950.00015990.0001535622957
17273082000.00015451-5.0E-6-3.140.000159060.000159870.0001535529401
17272218000.000159313.8E-70.240.000158890.000160250.000155740
17271354000.000158934.0E-62.580.000137710.000162030.0001358436580740
17270490000.00015493-2.0E-6-1.270.000156950.000157290.00015170
17269626000.000157144.0E-62.610.000153560.000157270.00015190
17268762000.000153255.0E-63.380.000147910.000154270.0001464284322
17267898000.000148027.0E-64.950.000142920.000149340.0001425927514
17267034000.000141281.0E-60.710.000140390.00014160.0001367735620
17266170000.000140262.0E-61.450.000137710.000143450.000135840
17265306000.00013807-1.0E-6-0.720.000139260.000140.000135370
17264442000.00013907-6.0E-6-4.140.000145060.000145750.000138550
17263578000.00014503-2.0E-6-1.360.000146510.000146510.000143570