Idavoll NetworkIDV

$ 0.00014

0.000033

(

31.53%

)

Official Links

Website

Source Code

Info

Rank 974

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00014

Exchange

GATE

Ask

$ 0.00014

Last Trade Time

17:16:04

Volume (24h)

$ 9,626,668

Last Trade Size

132,168.63

Volume/Market Cap (24h)

87.54%

Trade Price

$ 0.000139

Fully Diluted Market Cap

$ 279,020

Genesis Date

12/18/2020

Days Range 0.000138-0.00021

52 Weeks Range 0.000103-0.017465

Circulating Supply 789,037,448 / 2,000,000,000

39.45%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.0E-8	Gate.io	68911627747.1	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,756.38	1721656074	IDV/ETH	https://gate.io/trade/IDV_ETH	ETH	1	https://gate.io/trade/IDV_ETH	99.8813627812	7 hours ago
0.000144	Gate.io	81851945.4578	/cdn/crypto/logos/exchanges/GATE.png	$ 11,580.41	1721675799	IDV/USDT	https://gate.io/trade/IDV_USDT	USDT	2	https://gate.io/trade/IDV_USDT	0.118637218796	1 hour ago
0.004481	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721606522	IDV/USDT	https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840	USDT	3	https://info.uniswap.org/#/tokens/0x45448e05020576929fcdeabc228e35b420098840	0	21 hours ago
0.000934	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721606526	IDV/USDT	https://exchange.latoken.com/exchange/IDV-USDT	USDT	4	https://exchange.latoken.com/exchange/IDV-USDT	0	21 hours ago

s	Change %
1	-26.8508808725	CX
4	2.02574228463	CX
12	-85.3008112949	CX
26	-94.6966673129	CX
52	-85.8189839192	CX
156	-98.4963613475	CX
260	-99.5115351717	CX

Idavoll Network is a decentralized organization platform that provides infrastructure and services to users of the Idavoll Network and Polkadot ParaChains.

Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai

Pembroke Pines, FL -- June 24, 2024 -- InvestorsHub NewsWire -- Green Leaf Innovations, Inc. (OTCPK: GRLF), an emerging growth company...

Green Leaf Innovations, Inc. Engages Olayinka Oyebola & Co for Two-Year Audit

Positioning for Full SEC Reporting and Uplisting to OTCQB Pembroke Pines, FL -- May 28, 2024 -- InvestorsHub NewsWire -- Green Leaf...

Form 253G2 -

Form QUALIF - Notice of Qualification [Regulation A]

Form 1-A POS -

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.00010566	-1.0E-8	-0.01	0.00010551	0.00014174	0.00010288	14887956
1721519400	0.00010567	-3.5E-5	-24.95	0.00014024	0.00017528	0.00010516	14346311
1721433000	0.00014027	-3.1E-5	-18.07	0.00017088	0.00017454	0.00013765	39329989
1721346600	0.00017153	2.0E-6	1.18	0.00016953	0.00017447	0.00016922	41265762
1721260200	0.0001696	-3.0E-6	-1.74	0.0001725	0.00017583	0.00016889	32070005
1721173800	0.00017252	-2.0E-6	-1.15	0.00017441	0.00020395	0.00016752	50038886
1721087400	0.00017436	-2.1E-5	-10.74	0.00019072	0.00020064	0.00016665	73261384
1721001000	0.00019549	5.0E-6	2.62	0.00019072	0.00019601	0.00018988	23935596
1720914600	0.00019068	3.0E-6	1.60	0.0001879	0.00019211	0.00018688	25814527
1720828200	0.0001879	2.0E-6	1.08	0.00018586	0.00031092	0.00018284	4846490
1720741800	0.00018597	3.1E-5	19.99	0.00015484	0.00022033	0.00015283	7090503
1720655400	0.00015511	2.0E-6	1.30	0.00015313	0.00015746	0.00015144	950617
1720569000	0.00015351	3.0E-6	1.99	0.00015077	0.00015532	0.0001502	54439947
1720482600	0.00015075	5.0E-6	3.42	0.00015233	0.00017547	0.00014252	82559137
1720396200	0.00014616	-7.0E-6	-4.57	0.0001531	0.00015361	0.00014616	36667301
1720309800	0.00015331	-2.6E-5	-14.53	0.0001788	0.00018134	0.00014791	56937883
1720223400	0.00017892	2.5E-5	16.27	0.00015233	0.00018011	0.00014242	229647
1720137000	0.00015363	-1.1E-5	-6.68	0.00016488	0.00016547	0.00015289	1418611
1720050600	0.00016474	2.8E-5	20.49	0.00013671	0.00016508	0.00013	5224661
1719964200	0.00013666	-3.5E-5	-20.36	0.00013745	0.00017142	0.00013594	38148068
1719877800	0.00017189	3.4E-5	24.74	0.00013674	0.00021049	0.00013413	58266889
1719791400	0.00013741	-3.1E-5	-18.39	0.00016869	0.00017266	0.00013733	52914063
1719705000	0.00016859	-1.4E-7	-0.08	0.00016873	0.0001701	0.00016834	26595855
1719618600	0.00016873	3.1E-5	22.51	0.00013795	0.00017331	0.00013675	5859363
1719532200	0.00013772	-3.1E-5	-18.42	0.00016842	0.00016996	0.00013496	44648933
1719445800	0.00016833	3.3E-5	24.31	0.00013674	0.00017073	0.00013413	83271441
1719359400	0.00013576	-3.2E-5	-19.09	0.0001678	0.00017041	0.00013464	59793804
1719273000	0.00016765	3.1E-5	22.67	0.00013674	0.00016953	0.00013413	54057590
1719186600	0.00013676	-3.8E-5	-21.75	0.0001747	0.00017584	0.00013637	33455855
1719100200	0.0001747	-1.0E-6	-0.57	0.00017597	0.00017597	0.00017384	6268928
1719013800	0.00017586	2.2E-7	0.13	0.00017553	0.00017729	0.0001387	26149563
1718927400	0.00017564	-2.0E-6	-1.13	0.00017762	0.00018079	0.00014028	31645473
1718841000	0.0001776	4.0E-6	2.30	0.00017401	0.00017923	0.00017324	35102240
1718754600	0.00017392	-3.6E-5	-17.12	0.0002108	0.00021082	0.00016942	25215657
1718668200	0.00021023	-7.0E-6	-3.22	0.0002576	0.00025793	0.00020831	53359736
1718581800	0.00021718	3.0E-6	1.40	0.00021374	0.00021898	0.00021244	15234822
1718495400	0.00021389	5.0E-6	2.39	0.00020878	0.00021538	0.00020835	13687640
1718409000	0.00020877	3.5E-5	20.16	0.00017376	0.00021155	0.00017294	21916270
1718322600	0.00017358	-4.0E-5	-18.73	0.00021338	0.00021355	0.00017316	28930312
1718236200	0.0002136	4.0E-6	1.91	0.00021	0.00021918	0.0002079	34825748
1718149800	0.00020993	-1.0E-5	-4.55	0.00022008	0.00022021	0.00020604	37183501
1718063400	0.00021998	-2.0E-6	-0.90	0.0002576	0.00025793	0.00021923	61047980
1717977000	0.00022225	-3.6E-5	-13.97	0.0002576	0.00025793	0.00022002	34568351
1717890600	0.00025778	3.7E-5	16.76	0.00022062	0.00025897	0.00022062	38877532
1717804200	0.00022072	-8.0E-6	-3.50	0.00022867	0.00026713	0.0002185	32385032
1717717800	0.00022878	-3.0E-6	-1.29	0.00023195	0.00023267	0.00022588	36613865
1717631400	0.00023199	3.0E-6	1.31	0.00026214	0.00026899	0.00022671	63684246
1717545000	0.00022878	3.0E-6	1.33	0.00022597	0.00022982	0.00022452	15714178
1717458600	0.00022569	-1.0E-6	-0.44	0.00022652	0.00026737	0.00022556	35367476
1717372200	0.00022679	-4.0E-5	-14.99	0.00026692	0.00026845	0.00022588	27130161
1717285800	0.00026692	4.0E-6	1.52	0.00026344	0.00026785	0.00026252	28835778
1717199400	0.00026342	1.0E-6	0.38	0.00026214	0.00026899	0.00026058	34116134
1717113000	0.00026223	3.6E-5	15.94	0.00022599	0.00026747	0.00022221	31866043
1717026600	0.00022591	-4.3E-5	-15.98	0.00026881	0.00027172	0.00022448	28947020
1716940200	0.0002691	3.5E-5	14.98	0.00023309	0.00027049	0.00022621	23408283
1716853800	0.00023364	4.0E-6	1.74	0.00022622	0.00023823	0.00022453	61608957
1716767400	0.00022949	5.0E-6	2.22	0.000225	0.00030072	0.00022447	14458485
1716681000	0.00022484	1.0E-6	0.45	0.00022333	0.00022646	0.00022272	33782314
1716594600	0.00022376	-2.0E-6	-0.89	0.00022622	0.00022948	0.00021819	36580740
1716508200	0.00022549	-3.6E-5	-13.74	0.00026161	0.00027269	0.0002142	23307085
1716421800	0.00026194	-4.0E-6	-1.51	0.00026525	0.00026689	0.00025585	35708906
1716335400	0.00026545	9.0E-6	3.51	0.00025677	0.00030679	0.00025503	26416654
1716249000	0.00025623	1.1E-5	4.48	0.00023085	0.0111188	0.00020616	20980874
1716162600	0.00024547	-4.0E-6	-1.60	0.00024982	0.00025093	0.00024466	28400773
1716076200	0.00024993	-2.8E-5	-10.07	0.00027817	0.00028093	0.00024695	20782378
1715989800	0.000278	4.3E-5	18.26	0.00023537	0.00027863	0.00023468	27451837
1715903400	0.00023545	-8.0E-6	-3.29	0.00024293	0.00024325	0.00021045	27495964
1715817000	0.000243	1.2E-5	5.20	0.00023085	0.00024328	0.00020616	38145846
1715730600	0.0002306	-5.0E-6	-2.12	0.00023573	0.0002367	0.00022886	27429843
1715644200	0.00023588	2.0E-6	0.85	0.00023303	0.01057405	0.00020645	22664450
1715557800	0.00023437	2.0E-6	0.86	0.00023303	0.00023599	0.00023228	31874375
1715471400	0.00023276	-7.0E-8	-0.03	0.0002331	0.00023529	0.00023114	42221898
1715385000	0.00023283	-1.0E-5	-4.12	0.00024238	0.00024336	0.0002106	34503487
1715298600	0.00024278	5.0E-6	2.10	0.00023801	0.00027256	0.00020912	22725997
1715212200	0.00023782	2.7E-5	12.78	0.00021086	0.00023783	0.00020577	32989079
1715125800	0.00021127	-3.4E-5	-13.85	0.00024547	0.00025034	0.00021057	28057260
1715039400	0.00024549	-3.7E-5	-13.11	0.00023914	0.01155813	0.00022004	12837868
1714953000	0.0002822	3.3E-5	13.23	0.00024928	0.00028265	0.00024602	11573372
1714866600	0.00024934	-3.0E-5	-10.73	0.00027914	0.00028316	0.00024771	24844072
1714780200	0.00027947	4.0E-5	16.73	0.00023914	0.00028127	0.00023686	15829371
1714693800	0.00023915	8.0E-7	0.34	0.00023808	0.000241	0.00023167	18583785
1714607400	0.00023835	-3.4E-5	-12.50	0.00027101	0.00027175	0.00019994	17460082
1714521000	0.00027195	-0.000146	-34.93	0.0004171	0.00042235	0.00019021	11498089
1714434600	0.00041799	-0.0003	-41.76	0.0009491	0.01151896	0.00041042	10662373
1714348200	0.00071839	-0.000128	-15.13	0.00084592	0.00084958	0.00062342	7635298
1714261800	0.0008459	-3.0E-5	-3.42	0.00087685	0.00090807	0.00083766	10527834
1714175400	0.00087595	-8.0E-6	-0.90	0.00088346	0.00091524	0.00087135	10538300
1714089000	0.00088403	-8.8E-5	-9.06	0.00097326	0.00098293	0.00088073	9872910
1714002600	0.00097181	3.8E-5	4.07	0.00093449	0.00124812	0.00088959	8776362
1713916200	0.00093353	-5.9E-5	-5.95	0.00099192	0.00099929	0.00088691	9656161
1713829800	0.00099234	-0.000109	-9.89	0.0009491	0.0116603	0.00090938	6362783
1713743400	0.00110172	-1.0E-6	-0.09	0.00110238	0.0011507	0.00106071	9755034
1713657000	0.00110306	0.00012119	12.34	0.00097761	0.00113549	0.00094124	6766422