Immutable XIMX

$ 1.61

-0.060

(

-3.59%

)

Official Links

Website

Discord

Info

Rank 41

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.61

Exchange

GDAX

Ask

$ 1.61

Last Trade Time

11:58:52

Volume (24h)

$ 12,149,823

Last Trade Size

2.57

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.61

Fully Diluted Market Cap

$ 3,220,000,000

Genesis Date

10/20/2021

Days Range 1.58-1.68

52 Weeks Range 0.4802-100.00

Circulating Supply 1,363,694,489 / 2,000,000,000

68.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.61	Binance	1526931.12	/cdn/crypto/logos/exchanges/BINA.png	$ 2,478,705.52	1721649559	IMX/USDT	https://www.binance.com/en/trade/IMX_USDT	USDT	1	https://www.binance.com/en/trade/IMX_USDT	50.3872369143	Recently
1.61	DigiFinex	408314.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 660,921.36	1721649185	IMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IMX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/IMX	13.4739701493	6 minutes ago
1.61	Coinbase	370758.19	/cdn/crypto/logos/exchanges/GDAX.png	$ 600,736.50	1721649561	IMX/USD	https://pro.coinbase.com/trade/IMX-USD	USD	3	https://pro.coinbase.com/trade/IMX-USD	12.2346584681	Recently
1.61	OKX	309821.476642	/cdn/crypto/logos/exchanges/OKEX.png	$ 501,761.50	1721649562	IMX/USDT	https://www.okx.com/trade-spot/IMX-USDT	USDT	4	https://www.okx.com/trade-spot/IMX-USDT	10.2238063919	Recently
1.61	Kucoin	145490.3059	/cdn/crypto/logos/exchanges/KUCN.png	$ 235,743.20	1721648962	IMX/USDT	https://trade.kucoin.com/IMX-USDT	USDT	5	https://trade.kucoin.com/IMX-USDT	4.80103811894	10 minutes ago
0.00045786	Gate.io	92067.641446	/cdn/crypto/logos/exchanges/GATE.png	ETH 42.18	1721648114	IMX/ETH	https://gate.io/trade/IMX_ETH	ETH	6	https://gate.io/trade/IMX_ETH	3.03814232411	24 minutes ago
1.6	Gate.io	48545.43	/cdn/crypto/logos/exchanges/GATE.png	$ 78,708.43	1721648113	IMX/USDT	https://gate.io/trade/IMX_USDT	USDT	7	https://gate.io/trade/IMX_USDT	1.60195181726	24 minutes ago
1.6	LATOKEN	35258.81	/cdn/crypto/logos/exchanges/LATK.png	$ 57,190.98	1721648907	IMX/USDT	https://exchange.latoken.com/exchange/IMX-USDT	USDT	8	https://exchange.latoken.com/exchange/IMX-USDT	1.16350632292	11 minutes ago
1.61	HTX	25988.8727	/cdn/crypto/logos/exchanges/HUOB.png	$ 42,031.93	1721649552	IMX/USDT	https://www.huobi.com/en-us/exchange/imx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/imx_usdt	0.857607438029	Recently
2.384E-5	Binance	23004.65	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.551451	1721649559	IMX/BTC	https://www.binance.com/en/trade/IMX_BTC	BTC	10	https://www.binance.com/en/trade/IMX_BTC	0.759131001063	Recently
1.61	Kraken	21386.5676903	/cdn/crypto/logos/exchanges/KRKN.png	$ 34,403.43	1721649448	IMX/USD	https://trade.kraken.com/markets/kraken/IMX/USD	USD	11	https://trade.kraken.com/markets/kraken/IMX/USD	0.705735863839	Recently
1.47	Bitvavo	10553.4551035	/cdn/crypto/logos/exchanges/BITV.png	€ 15,573.72	1721649562	IMX/EUR	https://account.bitvavo.com/markets/IMX-EUR	EUR	12	https://account.bitvavo.com/markets/IMX-EUR	0.348253719895	Recently
1.61	LBank	6923.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,199.82	1721649562	IMX/USDT	https://www.lbank.info/exchange/imx/usdt	USDT	13	https://www.lbank.info/exchange/imx/usdt	0.228482603338	Recently
1.61	Coinbase	4314.82	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,029.04	1721649561	IMX/USDT	https://pro.coinbase.com/trade/IMX-USDT	USDT	14	https://pro.coinbase.com/trade/IMX-USDT	0.142384849411	Recently
1.49	Bitstamp	911.99	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,385.31	1721649282	IMX/EUR	https://www.bitstamp.net/markets/imx/eur	EUR	15	https://www.bitstamp.net/markets/imx/eur	0.0300947800405	Recently
1.6	Bitstamp	115.03	/cdn/crypto/logos/exchanges/BSTP.png	$ 186.96	1721649211	IMX/USD	https://www.bitstamp.net/markets/imx/usd	USD	16	https://www.bitstamp.net/markets/imx/usd	0.00379587774873	6 minutes ago
2.397E-5	Upbit	5.2626025	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000126	1721649232	IMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX	0.000173660747024	6 minutes ago
1.67	Crypto.com	0.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.50	1721606692	IMX/USDT	https://crypto.com/exchange/trade/IMX_USDT	USDT	18	https://crypto.com/exchange/trade/IMX_USDT	2.96991217409E-5	12 hours ago
1.69	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1721606537	IMX/USD	https://gemini.com/?symbol=IMXUSD	USD	19	https://gemini.com/?symbol=IMXUSD	0	12 hours ago
0.426769	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721649352	IMX/USDT	https://www.bibox.com/en/exchange/basic/IMX_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/IMX_USDT	0	Recently
0.00045871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	IMX/ETH	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	ETH	21	https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff	0	12 hours ago
0.0001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721606521	IMX/BTC	https://hitbtc.com/IMX-to-BTC	BTC	22	https://hitbtc.com/IMX-to-BTC	0	12 hours ago

s	Change %
1	11.0344827586	CX
4	6.62251655629	CX
12	-31.7796610169	CX
26	-16.1458333333	CX
52	114.666666667	CX
156	980531.01474	CX
260	304069.579264	CX

Layer 2 for NTF's on Ethereum. Zero gas fees, instant trades, and carbon neutral NFTs for marketplaces, games, and applications without compromise.

Launch of SUUSD – A Stablecoin That Pays You to Hold

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

More Than a Third of Ethereum Supply Worth Over $147,000,000,000 Now Staked, According to Santiment

New data from market intelligence platform Santiment finds that more than 33% of Ethereum’s (ETH) overall supply is now being staked. In a...

Arbitrum DAO Agrees To Distribute $216 Million In Funding – Here’s What You Should Know

The Arbitrum Foundation, a Decentralized Autonomous Organization (DAO) tasked with developing and nurturing the Arbitrum ecosystem, has approved...

BlockDAG Gets A Massive Dashboard Update While Immutable X & NEAR Protocol Gains

In the 2024 crypto market, NEAR Protocol, Immutable X, and BlockDAG are making significant strides, each...

racerdave42

1 year ago

Read Full Thread

Wazz up ??

👍️0

Read Full Thread

Penny chatter

3 years ago

Read Full Thread

Hello

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	1.67	0.02	1.21	1.64	1.71	1.57	1438381
1721519400	1.65	0.03	1.85	1.62	1.66	1.56	704070
1721433000	1.62	0.1	6.58	1.52	1.68	1.46	1396900
1721346600	1.52	-0.06	-3.80	1.59	1.62	1.49	1143195
1721260200	1.58	0.09	6.04	1.49	1.65	1.49	1610011
1721173800	1.49	-0.02	-1.32	1.52	1.58	1.42	878093
1721087400	1.51	0.06	4.14	1.45	1.52	1.44	1782142
1721001000	1.45	0.11	8.21	1.35	1.45	1.33	1116539
1720914600	1.34	0.04	3.08	1.3	1.38	1.24	1156697
1720828200	1.3	0.07	5.69	1.23	1.3	1.2	670944
1720741800	1.23	-0.03	-2.38	1.25	1.43	1.22	1105174
1720655400	1.26	-0.01	-0.79	1.27	1.33	1.24	1200519
1720569000	1.27	0.05	4.10	1.22	1.5	1.21	1341402
1720482600	1.22	0.04	3.39	1.19	1.55	1.13	1568692
1720396200	1.18	-0.15	-11.28	1.32	1.58	1.18	1074530
1720309800	1.33	0.05	3.91	1.27	1.49	1.25	2228725
1720223400	1.28	-0.05	-3.76	1.3	1.49	1.15	3174158
1720137000	1.33	-0.19	-12.50	1.51	1.52	1.31	2097658
1720050600	1.52	-0.07	-4.40	1.59	1.61	1.5	1546546
1719964200	1.59	0.02	1.27	1.58	1.71	1.55	1283456
1719877800	1.57	-0.01	-0.63	1.45	1.74	1.43	2033577
1719791400	1.58	0.12	8.22	1.45	1.68	1.43	1338549
1719705000	1.46	-0.02	-1.35	1.49	1.5	1.44	914834
1719618600	1.48	-0.08	-5.13	1.57	1.59	1.48	949951
1719532200	1.56	0.02	1.30	1.54	1.59	1.52	738798
1719445800	1.54	-0.02	-1.28	1.56	1.6	1.5	768035
1719359400	1.56	0.04	2.63	1.53	1.59	1.51	2150378
1719273000	1.52	0.02	1.33	1.51	1.53	1.42	2145243
1719186600	1.5	-0.04	-2.60	1.54	1.58	1.47	733925
1719100200	1.54	-0.02	-1.28	1.55	1.58	1.52	685276
1719013800	1.56	0	0.00	1.56	1.62	1.53	1312264
1718927400	1.56	0.02	1.30	1.53	1.66	1.53	1707348
1718841000	1.54	0.07	4.76	1.46	1.59	1.45	1554443
1718754600	1.47	-0.16	-9.82	1.63	1.64	1.35	2613751
1718668200	1.63	-0.08	-4.68	1.71	1.78	1.52	2868275
1718581800	1.71	-0.03	-1.72	1.74	1.78	1.69	1006757
1718495400	1.74	0.03	1.75	1.72	1.77	1.71	924724
1718409000	1.71	-0.09	-5.00	1.8	1.84	1.66	1954463
1718322600	1.8	-0.12	-6.25	1.92	1.93	1.77	1619936
1718236200	1.92	0.09	4.92	2.04	2.04	1.8	1956601
1718149800	1.83	-0.13	-6.63	1.96	1.99	1.79	1682411
1718063400	1.96	-0.05	-2.49	2.01	2.04	1.95	1034077
1717977000	2.01	0.03	1.52	1.98	2.17	1.96	888430
1717890600	1.98	-0.13	-6.16	2.12	2.13	1.97	1134851
1717804200	2.11	-0.13	-5.80	2.25	2.35	1.92	1417733
1717717800	2.24	-0.05	-2.18	2.28	2.32	2.19	1081078
1717631400	2.29	-0.02	-0.87	2.23	2.35	2.23	1983554
1717545000	2.31	0.09	4.05	2.23	2.35	2.23	1231403
1717458600	2.22	0.05	2.30	2.17	2.27	2.13	711708
1717372200	2.17	-0.05	-2.25	2.22	2.26	2.17	592399
1717285800	2.22	0.04	1.83	2.17	2.36	2.16	869835
1717199400	2.18	0	0.00	2.16	2.23	2.12	897189
1717113000	2.18	-0.03	-1.36	2.21	2.44	2.15	1641172
1717026600	2.21	-0.09	-3.91	2.3	2.34	2.21	731722
1716940200	2.3	-0.08	-3.36	2.38	2.38	2.27	969956
1716853800	2.38	0.02	0.85	2.35	2.47	2.33	1406269
1716767400	2.36	-0.1	-4.07	2.47	2.52	2.32	1020125
1716681000	2.46	0	0.00	2.47	2.61	2.43	827772
1716594600	2.46	0.02	0.82	2.44	2.49	2.31	774257
1716508200	2.44	-0.08	-3.17	2.52	2.62	2.28	1423559
1716421800	2.52	0.02	0.80	2.49	2.55	2.39	1500183
1716335400	2.5	-0.06	-2.34	2.57	2.63	2.37	1875046
1716249000	2.56	0.33	14.80	2.24	2.63	2.2	1580491
1716162600	2.23	-0.16	-6.69	2.36	2.39	2.23	1055527
1716076200	2.39	-0.01	-0.42	2.4	2.45	2.36	793586
1715989800	2.4	0.01	0.42	2.39	2.56	2.37	3858829
1715903400	2.39	0.04	1.70	2.36	2.8	2.3	4668644
1715817000	2.35	0.34	16.92	2.02	3	1.98	4401164
1715730600	2.01	-0.21	-9.46	2.21	2.23	1.96	1322274
1715644200	2.22	0.03	1.37	2.09	2.28	2	1012419
1715557800	2.19	-0.08	-3.52	2.28	2.31	2.18	728904
1715471400	2.27	0.11	5.09	2.17	2.36	2.15	1106817
1715385000	2.16	0	0.00	2.16	2.31	2.14	1042852
1715298600	2.16	0.11	5.37	2.04	2.18	2.01	857579
1715212200	2.05	-0.12	-5.53	2.16	2.17	2.04	1169916
1715125800	2.17	0	0.00	2.17	2.35	2.12	1535985
1715039400	2.17	-0.07	-3.13	2.24	2.31	2.16	1305946
1714953000	2.24	0.01	0.45	2.31	2.31	2.17	550373
1714866600	2.23	-0.03	-1.33	2.26	2.28	2.19	838762
1714780200	2.26	0.05	2.26	2.21	2.31	2.19	1532494
1714693800	2.21	0.17	8.33	2.02	2.26	1.96	2172129
1714607400	2.04	0.1	5.15	1.92	2.09	1.85	2752624
1714521000	1.94	-0.16	-7.62	2.11	2.15	1.8	4032030
1714434600	2.1	0	0.00	2.36	2.4	1.99	1092177
1714348200	2.1	-0.04	-1.87	2.13	2.35	2.09	664143
1714261800	2.14	0.09	4.39	2.09	2.18	1.97	976822
1714175400	2.05	-0.06	-2.84	2.11	2.12	2.02	930381
1714089000	2.11	-0.11	-4.95	2.22	2.24	2.05	2024293
1714002600	2.22	-0.13	-5.53	2.36	3	2.2	794286
1713916200	2.35	-0.04	-1.67	2.39	2.46	2.33	1008400
1713829800	2.39	0.21	9.63	2.18	2.44	2.17	958832
1713743400	2.18	-0.02	-0.91	2.19	2.25	2.12	882402
1713657000	2.2	0.15	7.32	2.04	2.21	1.8	1446514