Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.42 | Coinbase | 2880.767 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,761.97 | 1721796873 | INDEX/USD | https://pro.coinbase.com/trade/INDEX-USD | USD | 1 | https://pro.coinbase.com/trade/INDEX-USD | 100 | Recently |
1.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721779335 | INDEX/USDT | https://pro.coinbase.com/trade/INDEX-USDT | USDT | 2 | https://pro.coinbase.com/trade/INDEX-USDT | 0 | 5 hours ago |
0.00092997 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721779321 | INDEX/ETH | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 3 | https://analytics.sushi.com/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 5 hours ago |
0.00092411 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | INDEX/ETH | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | ETH | 4 | https://info.uniswap.org/#/tokens/0x0954906da0bf32d5479e25f46056d22f08464cab | 0 | 5 hours ago |
1.81 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721779327 | INDEX/USDT | https://exchange.latoken.com/exchange/INDEX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/INDEX-USDT | 0 | 5 hours ago |
1.12 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1721779337 | INDEX/USD | https://gemini.com/?symbol=INDEXUSD | USD | 6 | https://gemini.com/?symbol=INDEXUSD | 0 | 5 hours ago |
s | Change % | |
---|---|---|
1 | 7.21003134796 | CX |
4 | 8.22784810127 | CX |
12 | -14.2857142857 | CX |
26 | 4.26829268293 | CX |
52 | 171.428571429 | CX |
156 | -82.6578085444 | CX |
260 | 1105479.62113 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 3.45 | 0.04 | 1.17 | 3.41 | 3.57 | 3.32 | 19163 |
1721692200 | 3.41 | -0.03 | -0.87 | 3.43 | 3.52 | 3.41 | 77985 |
1721605800 | 3.44 | 0.01 | 0.29 | 3.43 | 3.51 | 3.37 | 14969 |
1721519400 | 3.43 | -0.11 | -3.11 | 3.54 | 3.57 | 3.38 | 26526 |
1721433000 | 3.54 | 0.17 | 5.04 | 3.37 | 3.61 | 3.31 | 39195 |
1721346600 | 3.37 | -0.06 | -1.75 | 3.43 | 3.47 | 3.31 | 35070 |
1721260200 | 3.43 | 0.25 | 7.86 | 3.19 | 3.5 | 3.14 | 61101 |
1721173800 | 3.18 | -0.15 | -4.50 | 3.33 | 3.36 | 3.07 | 31580 |
1721087400 | 3.33 | 0.13 | 4.06 | 3.21 | 3.37 | 3.15 | 85465 |
1721001000 | 3.2 | -0.01 | -0.31 | 3.21 | 3.29 | 3.19 | 33901 |
1720914600 | 3.21 | -0.02 | -0.62 | 3.23 | 3.26 | 3.16 | 28761 |
1720828200 | 3.23 | 0.02 | 0.62 | 3.21 | 3.31 | 3.19 | 27990 |
1720741800 | 3.21 | 0.04 | 1.26 | 3.17 | 3.31 | 3.13 | 45485 |
1720655400 | 3.17 | 0.18 | 6.02 | 2.96 | 3.21 | 2.96 | 49535 |
1720569000 | 2.99 | -0.15 | -4.78 | 3.14 | 3.17 | 2.91 | 61117 |
1720482600 | 3.14 | 0.01 | 0.32 | 3.13 | 3.25 | 3 | 34274 |
1720396200 | 3.13 | 0.02 | 0.64 | 3.07 | 3.29 | 3.05 | 58551 |
1720309800 | 3.11 | 0.32 | 11.47 | 2.77 | 3.15 | 2.76 | 36448 |
1720223400 | 2.79 | -0.17 | -5.74 | 2.96 | 2.99 | 2.66 | 56935 |
1720137000 | 2.96 | -0.21 | -6.62 | 3.15 | 3.58 | 2.94 | 101894 |
1720050600 | 3.17 | -0.1 | -3.06 | 3.27 | 3.65 | 3.07 | 115180 |
1719964200 | 3.27 | -0.05 | -1.51 | 3.3 | 3.35 | 3.23 | 9625 |
1719877800 | 3.32 | 0.22 | 7.10 | 3.43 | 3.47 | 1.12 | 111263 |
1719791400 | 3.1 | 0.05 | 1.64 | 3.05 | 3.14 | 3 | 26235 |
1719705000 | 3.05 | 0.01 | 0.33 | 3.06 | 3.11 | 3.03 | 13141 |
1719618600 | 3.04 | -0.06 | -1.94 | 3.1 | 3.18 | 3.03 | 25295 |
1719532200 | 3.1 | 0.06 | 1.97 | 3.04 | 3.19 | 3.04 | 27142 |
1719445800 | 3.04 | -0.12 | -3.80 | 3.16 | 3.18 | 2.97 | 124086 |
1719359400 | 3.16 | -0.06 | -1.86 | 3.22 | 3.3 | 3.1 | 32921 |
1719273000 | 3.22 | -0.23 | -6.67 | 3.43 | 3.47 | 3.07 | 75646 |
1719186600 | 3.45 | -0.1 | -2.82 | 3.56 | 3.6 | 3.43 | 23264 |
1719100200 | 3.55 | -0.12 | -3.27 | 3.67 | 3.67 | 3.55 | 35033 |
1719013800 | 3.67 | -0.03 | -0.81 | 3.7 | 3.7 | 3.53 | 12174 |
1718927400 | 3.7 | -0.04 | -1.07 | 3.75 | 3.82 | 3.69 | 17146 |
1718841000 | 3.74 | 0.07 | 1.91 | 3.67 | 3.84 | 3.65 | 18562 |
1718754600 | 3.67 | -0.22 | -5.66 | 3.88 | 3.89 | 3.52 | 54169 |
1718668200 | 3.89 | -0.14 | -3.47 | 4.03 | 4.04 | 3.86 | 29239 |
1718581800 | 4.03 | -0.1 | -2.42 | 4.17 | 4.22 | 3.92 | 55619 |
1718495400 | 4.13 | 0.04 | 0.98 | 4.09 | 4.23 | 4.07 | 22569 |
1718409000 | 4.09 | -0.19 | -4.44 | 4.31 | 4.42 | 3.87 | 50959 |
1718322600 | 4.28 | -0.23 | -5.10 | 4.51 | 4.57 | 1.12 | 18227 |
1718236200 | 4.51 | 0.17 | 3.92 | 4.34 | 4.75 | 4.3 | 87365 |
1718149800 | 4.34 | -0.22 | -4.82 | 4.59 | 4.63 | 4.2 | 24398 |
1718063400 | 4.56 | -0.03 | -0.65 | 4.58 | 4.68 | 4.51 | 23938 |
1717977000 | 4.59 | -0.01 | -0.22 | 4.53 | 4.66 | 4.53 | 7308 |
1717890600 | 4.6 | 0 | 0.00 | 4.59 | 4.65 | 4.52 | 26105 |
1717804200 | 4.6 | -0.31 | -6.31 | 4.9 | 4.94 | 4.48 | 56730 |
1717717800 | 4.91 | -0.1 | -2.00 | 5.02 | 5.07 | 4.88 | 20671 |
1717631400 | 5.01 | 0.11 | 2.24 | 5.04 | 5.05 | 1.12 | 52342 |
1717545000 | 4.9 | 0.07 | 1.45 | 4.83 | 4.99 | 4.8 | 28728 |
1717458600 | 4.83 | -0.19 | -3.78 | 5.04 | 5.05 | 4.81 | 29152 |
1717372200 | 5.02 | -0.1 | -1.95 | 5.12 | 5.15 | 4.99 | 11243 |
1717285800 | 5.12 | 0.11 | 2.20 | 5.06 | 5.15 | 4.95 | 24652 |
1717199400 | 5.01 | -0.13 | -2.53 | 5.11 | 5.2 | 4.91 | 30778 |
1717113000 | 5.14 | 0.41 | 8.67 | 4.73 | 5.39 | 4.66 | 91447 |
1717026600 | 4.73 | -0.12 | -2.47 | 4.83 | 4.93 | 4.66 | 56253 |
1716940200 | 4.85 | -0.33 | -6.37 | 5.18 | 5.2 | 4.77 | 37393 |
1716853800 | 5.18 | 0.18 | 3.60 | 5.03 | 5.66 | 5.03 | 137517 |
1716767400 | 5 | 0.09 | 1.83 | 4.88 | 5.16 | 4.88 | 34709 |
1716681000 | 4.91 | -0.3 | -5.76 | 5.21 | 5.22 | 4.5 | 68130 |
1716594600 | 5.21 | -0.12 | -2.25 | 5.35 | 5.39 | 5.08 | 50701 |
1716508200 | 5.33 | -0.21 | -3.79 | 5.5 | 5.63 | 5.02 | 71086 |
1716421800 | 5.54 | -0.01 | -0.18 | 5.56 | 5.75 | 4.98 | 143980 |
1716335400 | 5.55 | 0.54 | 10.78 | 5.08 | 5.84 | 4.9 | 184639 |
1716249000 | 5.01 | 0.75 | 17.61 | 4.25 | 5.3 | 4.23 | 135270 |
1716162600 | 4.26 | -0.13 | -2.96 | 4.4 | 4.4 | 4.15 | 64653 |
1716076200 | 4.39 | -0.08 | -1.79 | 4.44 | 4.53 | 4.36 | 22671 |
1715989800 | 4.47 | 0.16 | 3.71 | 4.31 | 4.63 | 4.26 | 48695 |
1715903400 | 4.31 | -0.16 | -3.58 | 4.43 | 4.46 | 4.27 | 24902 |
1715817000 | 4.47 | 0.07 | 1.59 | 4.4 | 4.53 | 4.28 | 28761 |
1715730600 | 4.4 | -0.2 | -4.35 | 4.57 | 4.61 | 4.3 | 32732 |
1715644200 | 4.6 | 0.03 | 0.66 | 4.41 | 4.73 | 1.12 | 67332 |
1715557800 | 4.57 | 0.16 | 3.63 | 4.41 | 4.59 | 4.39 | 67834 |
1715471400 | 4.41 | 0.07 | 1.61 | 4.33 | 4.42 | 4.31 | 25656 |
1715385000 | 4.34 | -0.27 | -5.86 | 4.62 | 4.67 | 4.22 | 74982 |
1715298600 | 4.61 | 0.06 | 1.32 | 4.54 | 4.68 | 4.51 | 47809 |
1715212200 | 4.55 | -0.1 | -2.15 | 4.65 | 4.77 | 4.47 | 90432 |
1715125800 | 4.65 | -0.42 | -8.28 | 5.1 | 5.29 | 4.62 | 239999 |
1715039400 | 5.07 | 0.89 | 21.29 | 4.16 | 5.65 | 4.09 | 311549 |
1714953000 | 4.18 | 0.05 | 1.21 | 4.14 | 4.22 | 4.06 | 38776 |
1714866600 | 4.13 | 0.06 | 1.47 | 4.04 | 4.21 | 4 | 47468 |
1714780200 | 4.07 | 0.17 | 4.36 | 3.89 | 4.11 | 3.86 | 77358 |
1714693800 | 3.9 | 0.02 | 0.52 | 3.85 | 3.95 | 3.79 | 40643 |
1714607400 | 3.88 | -0.11 | -2.76 | 3.99 | 4.01 | 3.71 | 65174 |
1714521000 | 3.99 | -0.23 | -5.45 | 4.2 | 4.23 | 3.87 | 52341 |
1714434600 | 4.22 | -0.12 | -2.76 | 4.29 | 4.4 | 1.12 | 65243 |
1714348200 | 4.34 | 0.05 | 1.17 | 4.33 | 4.47 | 4.27 | 28030 |
1714261800 | 4.29 | 0 | 0.00 | 4.29 | 4.34 | 4.2 | 36100 |
1714175400 | 4.29 | -0.11 | -2.50 | 4.38 | 4.4 | 4.25 | 57742 |
1714089000 | 4.4 | 0.22 | 5.26 | 4.18 | 4.44 | 4.01 | 112617 |
1714002600 | 4.18 | -0.11 | -2.56 | 4.29 | 4.4 | 4.11 | 123488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions