IndexedNDXX

$ 0.011803

0.00003

(

0.26%

)

Official Links

Website

Source Code

Discord

Info

Rank 2615

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

16:09:35

Volume (24h)

$ 0

Last Trade Size

0.052602

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.011625

Fully Diluted Market Cap

$ 118,031

Genesis Date

12/14/2020

Days Range 0.011732-0.011808

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,446,070 / 10,000,000

34.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.41E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	NDX/ETH	https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	1	https://analytics.sushi.com/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	2 hours ago
0.00100635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	NDX/ETH	https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	2	https://info.uniswap.org/#/tokens/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NDX/ETH	https://v2.info.uniswap.org/token/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	ETH	3	https://v2.info.uniswap.org/token/0x86772b1409b61c639eaac9ba0acfbb6e238e5f83	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Indexed Finance is a framework for passively managed portfolios, beginning with tokenized index pools. Users can stake index tokens or their associated Uniswap liquidity tokens to earn NDX, the governance token for Indexed Finance.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735861800	3.46846578	3.46	30,254.87	0.01144436	3.51290619	0.01129828
1735775400	0.01142639	6.1E-5	0.54	0.011375	0.01148027	0.01129344
1735689000	0.01136515	-3.363158	-99.66	0.01144436	0.01173817	0.01129828
1735602600	3.37452301	3.36	29,396.62	0.01135915	3.44186795	0.01129794
1735516200	0.01144037	-0.000137	-1.18	0.01157633	0.01161381	0.01133218
1735429800	0.01157746	0.00023812	2.10	0.01135345	0.01161128	0.01133422
1735343400	0.01133934	-1.6E-5	-0.14	0.01135915	0.01169814	0.01127049
1735257000	0.01135495	-0.000553	-4.64	0.01195617	0.01197162	0.01126207
1735170600	0.01190795	-5.0E-6	-0.04	0.01188988	0.01207375	0.01173776
1735084200	0.01191303	-3.425658	-99.65	0.01164586	0.01204708	0.01145245
1734997800	3.43757083	3.43	30,699.29	0.01142039	3.47484604	0.01126912
1734911400	0.0111612	-0.000209	-1.84	0.01142039	0.01156815	0.01107455
1734825000	0.01136999	-0.000449	-3.80	0.01184531	0.01211634	0.01122878
1734738600	0.01181912	8.8E-5	0.75	0.01165415	0.01189834	0.01062392
1734652200	0.01173152	-0.000632	-5.11	0.01234024	0.01267179	0.01137419
1734565800	0.01236401	-0.000866	-6.55	0.01325685	0.01330865	0.01235361
1734479400	0.01323025	-4.008768	-99.67	0.01355805	0.01377994	0.01312812
1734393000	4.02199853	4.01	29,738.16	0.01307329	4.13106675	0.01296406
1734306600	0.01347938	0.00029793	2.26	0.01320355	0.01347938	0.01307854
1734220200	0.01318145	-0.000126	-0.95	0.01333412	0.01344563	0.01304492
1734133800	0.01330766	8.4E-5	0.64	0.01325443	0.01351601	0.01314865
1734047400	0.01322357	0.00014827	1.13	0.01307329	0.01358861	0.01296406
1733961000	0.0130753	0.00073284	5.94	0.01239933	0.01313109	0.01215593
1733874600	0.01234246	-3.721558	-99.67	0.01261154	0.01287523	0.01199897
1733788200	3.73390065	3.72	27,321.20	0.01307107	3.96555236	0.01287428
1733701800	0.01361684	-4.9E-5	-0.36	0.0136521	0.0136845	0.01341838
1733615400	0.01366591	-3.1E-5	-0.23	0.01365381	0.01372071	0.01357016
1733529000	0.01369698	0.00077032	5.96	0.01292219	0.01395372	0.01291677
1733442600	0.01292666	-0.000148	-1.13	0.01307107	0.0134787	0.01275551
1733356200	0.01307451	0.00072363	5.86	0.01234648	0.01328662	0.01234648
1733269800	0.01235088	-6.0E-5	-0.48	0.01240251	0.01251596	0.01200429
1733183400	0.01241103	-0.000249	-1.97	0.01265004	0.01281856	0.01218699
1733097000	0.0126601	2.8E-5	0.22	0.01266903	0.0127685	0.01249086
1733010600	0.01263254	0.00037353	3.05	0.01223044	0.01273218	0.01219477
1732924200	0.01225901	4.8E-5	0.39	0.01221253	0.01244097	0.01207194
1732837800	0.0122111	-0.000289	-2.31	0.01245004	0.01247616	0.01205748
1732751400	0.0125	0.0011577	10.21	0.01136866	0.0125609	0.01125821
1732665000	0.0113423	-3.42485	-99.67	0.01163836	0.01180439	0.01109719
1732578600	3.43619213	3.42	29,867.59	0.01047828	3.5611003	0.01028606
1732492200	0.01146636	-0.00013	-1.12	0.01164763	0.01177425	0.01122524
1732405800	0.01159655	0.00026076	2.30	0.01135785	0.01193322	0.01133119
1732319400	0.01133579	-0.000168	-1.46	0.01146728	0.01169418	0.01115046
1732233000	0.01150353	0.00101175	9.64	0.01048704	0.01154216	0.01035695
1732146600	0.01049178	-0.000125	-1.18	0.01061744	0.01077866	0.01035146
1732060200	0.01061655	-3.227808	-99.67	0.01096656	0.01096656	0.01048714
1731973800	3.23842423	3.23	30,816.33	0.01047828	3.23842423	0.01028606
1731887400	0.0104748	-0.000191	-1.79	0.0106959	0.01077297	0.0103992
1731801000	0.01066552	0.00011014	1.04	0.01052288	0.01097372	0.01048346
1731714600	0.01055538	0.00012737	1.22	0.01047828	0.01067653	0.01028391
1731628200	0.01042801	-0.000467	-4.29	0.01088359	0.01105661	0.01035835
1731541800	0.0108946	-0.00019	-1.71	0.01106606	0.01137934	0.01064329
1731455400	0.01108481	-0.000388	-3.38	0.0114431	0.01173002	0.0109699
1731369000	0.0114726	0.00060545	5.57	0.01085464	0.01153879	0.01063817
1731282600	0.01086715	0.00016733	1.56	0.01062907	0.01106967	0.01055139
1731196200	0.01069982	0.00060871	6.03	0.01009837	0.01076588	0.01009663
1731109800	0.01009111	0.00019915	2.01	0.00999624	0.01017878	0.00985769
1731023400	0.00989196	0.00060606	6.53	0.00924931	0.00995505	0.00922292
1730937000	0.0092859	0.00100881	12.19	0.00827439	0.0093568	0.00827115
1730850600	0.00827709	-2.399254	-99.66	0.00821087	0.00845021	0.00812183
1730764200	2.40753135	2.4	28,632.17	0.00898374	2.49580838	0.0088856
1730677800	0.00837922	-0.000102	-1.20	0.00850474	0.00850569	0.0082213
1730591400	0.00848111	-8.2E-5	-0.96	0.00857543	0.00859954	0.00844404
1730505000	0.00856288	-2.2E-5	-0.26	0.00859824	0.00881573	0.0084333
1730418600	0.00858515	-0.000486	-5.36	0.00906923	0.00909508	0.00854539
1730332200	0.00907087	8.6E-5	0.96	0.00898374	0.00926732	0.0088856
1730245800	0.00898507	-2.572574	-99.65	0.00874501	0.0091407	0.00873294
1730159400	2.58155946	2.57	30,109.01	0.00835548	2.60207894	0.00825717
1730073000	0.00854566	9.0E-5	1.06	0.00844506	0.00860261	0.00839842
1729986600	0.00845523	0.00022476	2.73	0.00830989	0.0085281	0.0082819
1729900200	0.00823047	-0.000402	-4.66	0.00864697	0.00872267	0.00815092
1729813800	0.00863248	3.3E-5	0.38	0.00859108	0.00872022	0.00855562
1729727400	0.00859974	-0.000345	-3.86	0.00893433	0.00894275	0.00838539
1729641000	0.00894487	-0.000147	-1.62	0.00910456	0.00910456	0.00888925
1729554600	0.00909235	-0.000254	-2.72	0.00937088	0.00942824	0.00906163
1729468200	0.00934609	0.00031444	3.48	0.00903875	0.00938902	0.00899043
1729381800	0.00903165	-2.650228	-99.66	0.00900686	0.00907796	0.00897791
1729295400	2.65925974	0.04	1.53	0.00835548	2.69234853	0.00825717
1729209000	2.61929758	2.61	29,327.40	0.00835548	2.63032718	0.00825717
1729122600	0.00890088	4.2E-5	0.47	0.00888717	0.0090159	0.00884069
1729036200	0.00885842	-2.636151	-99.67	0.00896533	0.00914694	0.00868523
1728949800	2.64500983	2.64	31,330.10	0.00835548	2.6692528	0.00825717
1728863400	0.00841553	-3.0E-5	-0.36	0.00845342	0.00846467	0.00830999
1728777000	0.00844517	0.00014551	1.75	0.00831681	0.0084837	0.00830553
1728690600	0.00829966	0.00017435	2.15	0.00812401	0.0084231	0.00811685
1728604200	0.00812531	4.9E-5	0.61	0.00808596	0.00822601	0.0079469
1728517800	0.00807593	-0.000248	-2.98	0.00831248	0.00841437	0.00802492
1728431400	0.00832381	-2.43448	-99.66	0.00828336	0.00838917	0.00820524
1728345000	2.44280392	2.43	29,263.45	0.00835548	2.53400942	0.00825717
1728258600	0.0083192	8.3E-5	1.01	0.0082196	0.00836916	0.00821073
1728172200	0.00823593	2.0E-6	0.02	0.00825209	0.00827709	0.00815174
1728085800	0.00823347	-2.356951	-99.65	0.00801987	0.00831951	0.00798069
1727999400	2.36518415	2.36	29,275.40	0.00835548	2.37240974	0.00825717