Indian RupeeRUPL

$ 0.048498

-0.000415

(

-0.85%

)

Official Links

Website

Announcement

Info

Rank 4349

Coin

Not Mineable

Wallet

Bid

$ 0.095719

Exchange

Ask

$ 0.096995

Last Trade Time

08:05:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013766

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.048195-0.04898

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724630530	RUPL/BTC	https://exchange.latoken.com/exchange/RUPL-BTC	BTC	1	https://exchange.latoken.com/exchange/RUPL-BTC	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02482899	0.02366875	95.3270753261	0.02453628	0.04935972	1625	CX
260	0.02344253	0.02505521	106.879291612	0.000137	0.04935972	68260.820524	CX

Indian Rupee (IndianRupeeLATOKEN) is LAToken's Indian Rupee stablecoin.

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.04884986	0.00020623	0.42	0.04879022	0.0494	0.04852006
1724543400	0.04864363	-1.4E-5	-0.03	0.04872074	0.04902048	0.04838671
1724457000	0.04865715	0.00276393	6.02	0.04589225	0.04926259	0.04589225
1724370600	0.04589322	-0.000604	-1.30	0.05207817	0.0522234	0.04561354
1724284200	0.0464968	0.00157129	3.50	0.04484569	0.04665412	0.04475765
1724197800	0.04492551	-0.000212	-0.47	0.04514311	0.04661202	0.04454265
1724111400	0.04513702	0.00046625	1.04	0.05207817	0.0522234	0.04404048
1724025000	0.04467077	-0.000497	-1.10	0.04521192	0.04576232	0.04467077
1723938600	0.04516822	0.00038399	0.86	0.04474741	0.04534427	0.04472053
1723852200	0.04478423	0.00101166	2.31	0.04374671	0.04546911	0.04344893
1723765800	0.04377257	-0.000953	-2.13	0.04466124	0.04547873	0.04277732
1723679400	0.0447257	-0.001274	-2.77	0.04599721	0.04694339	0.04445084
1723593000	0.04599969	0.00085604	1.90	0.04511012	0.04678231	0.04445061
1723506600	0.04514365	0.00043152	0.97	0.05207817	0.0522234	0.04397967
1723420200	0.04471213	-0.001544	-3.34	0.0464426	0.04691917	0.04434104
1723333800	0.04625652	0.00013362	0.29	0.04626781	0.04672896	0.04582765
1723247400	0.0461229	-0.000834	-1.78	0.04691949	0.04691949	0.04530693
1723161000	0.04695693	0.00504743	12.04	0.04182344	0.04761592	0.0416638
1723074600	0.0419095	-0.000641	-1.51	0.04259653	0.04384281	0.04148582
1722988200	0.04255056	0.00130701	3.17	0.04103455	0.04337056	0.04103455
1722901800	0.04124355	-0.002994	-6.77	0.05207817	0.0522234	0.03775072
1722815400	0.04423794	-0.001934	-4.19	0.04610844	0.04641635	0.04356521
1722729000	0.04617185	-0.000523	-1.12	0.0466804	0.04723395	0.045524
1722642600	0.04669505	-0.002888	-5.82	0.04972295	0.04979675	0.04650268
1722556200	0.04958298	0.00040767	0.83	0.04914304	0.04983873	0.04734236
1722469800	0.04917531	-0.001162	-2.31	0.05028928	0.05078203	0.04903814
1722383400	0.05033714	-0.000448	-0.88	0.05078628	0.0509034	0.04963086
1722297000	0.05078526	-0.001063	-2.05	0.05207817	0.0532	0.05055295
1722210600	0.05184858	0.0001025	0.20	0.0515299	0.05189427	0.05100561
1722124200	0.05174608	0.00013534	0.26	0.05161386	0.05273382	0.05068858
1722037800	0.05161074	0.00164443	3.29	0.04999943	0.05183499	0.04999943
1721951400	0.04996631	0.00027726	0.56	0.04970098	0.05023276	0.04825544
1721865000	0.04968905	-0.000433	-0.86	0.05013355	0.05098904	0.04953952
1721778600	0.05012233	-0.00124	-2.41	0.05137939	0.05147872	0.04975045
1721692200	0.05136232	-0.000251	-0.49	0.05207817	0.0522234	0.05065722
1721605800	0.05161329	0.00053551	1.05	0.05101777	0.05190418	0.05008662
1721519400	0.05107778	0.00033599	0.66	0.05072635	0.05139226	0.05041201
1721433000	0.05074179	0.00213326	4.39	0.04861564	0.05125977	0.04810786
1721346600	0.04860853	-0.00016	-0.33	0.04870451	0.0494795	0.0480548
1721260200	0.04876878	-0.00077	-1.55	0.04946872	0.05023452	0.04856903
1721173800	0.04953858	0.00033023	0.67	0.04928725	0.04967726	0.04749897
1721087400	0.04920835	0.00280001	6.03	0.05207817	0.0522234	0.04737843
1721001000	0.04640834	0.0013944	3.10	0.04501798	0.04665834	0.04501798
1720914600	0.04501394	0.00102004	2.32	0.04399678	0.04544392	0.04391905
1720828200	0.0439939	0.00040154	0.92	0.04358563	0.04448723	0.04299826
1720741800	0.04359236	-0.000302	-0.69	0.04379078	0.04510133	0.04340197
1720655400	0.04389408	-0.000216	-0.49	0.04403301	0.0451445	0.04345113
1720569000	0.04411017	0.0010536	2.45	0.04309642	0.04426126	0.04278316
1720482600	0.04305657	0.00060485	1.42	0.05207817	0.0522234	0.04194715
1720396200	0.04245172	-0.001751	-3.96	0.04419209	0.04436946	0.04243501
1720309800	0.04420228	0.00111826	2.60	0.0429948	0.04444479	0.042598
1720223400	0.04308402	-0.000409	-0.94	0.04325762	0.04365309	0.04081437
1720137000	0.04349288	-0.002264	-4.95	0.04572356	0.04590175	0.04313529
1720050600	0.04575736	-0.00137	-2.91	0.04717415	0.04726534	0.04510591
1719964200	0.04712715	-0.000604	-1.27	0.047785	0.0480326	0.04691865
1719877800	0.04773117	6.0E-5	0.13	0.05207817	0.0522234	0.04748232
1719791400	0.04767096	0.00142924	3.09	0.04627726	0.04781861	0.04609213
1719705000	0.04624172	0.00039099	0.85	0.04583705	0.04644552	0.04582498
1719618600	0.04585073	-0.000925	-1.98	0.04682415	0.04722659	0.04555541
1719532200	0.04677606	0.00058309	1.26	0.04621772	0.04732642	0.0460261
1719445800	0.04619297	-0.000742	-1.58	0.05207817	0.0522234	0.04612178
1719359400	0.04693511	0.00110068	2.40	0.04579956	0.04742238	0.04577728
1719273000	0.04583443	-0.002299	-4.78	0.04800065	0.04811183	0.04451119
1719186600	0.04813311	-0.000684	-1.40	0.0488262	0.04901082	0.04807095
1719100200	0.04881733	0.00013826	0.28	0.04874994	0.04900536	0.04857559
1719013800	0.04867907	-0.00063	-1.28	0.04930997	0.04939115	0.04816098
1718927400	0.04930903	2.6E-5	0.05	0.04937514	0.05049574	0.049039
1718841000	0.04928284	-0.000146	-0.30	0.04950545	0.04993167	0.04917526
1718754600	0.04942895	-0.001051	-2.08	0.05052931	0.0505609	0.04866298
1718668200	0.0504796	-0.000166	-0.33	0.05207817	0.0522234	0.04950467
1718581800	0.0506457	0.00034816	0.69	0.05029408	0.05084889	0.05016012
1718495400	0.05029754	0.00011959	0.24	0.05015576	0.05046248	0.0500299
1718409000	0.05017795	-0.000584	-1.15	0.05080254	0.05116326	0.04941519
1718322600	0.05076182	-0.001097	-2.12	0.05186911	0.05196544	0.05033252
1718236200	0.05185844	0.00064995	1.27	0.05116853	0.05319236	0.050849
1718149800	0.05120849	-0.001591	-3.01	0.05284705	0.05284705	0.050284
1718063400	0.05279912	-0.000138	-0.26	0.05207817	0.05331553	0.05159199
1717977000	0.05293761	0.0002481	0.47	0.05265829	0.05307906	0.05256394
1717890600	0.05268951	-6.0E-6	-0.01	0.0526561	0.05283374	0.05259738
1717804200	0.05269507	-0.001097	-2.04	0.05377497	0.05466057	0.05207672
1717717800	0.05379162	-0.000244	-0.45	0.0540781	0.05444573	0.05335213
1717631400	0.05403572	0.00040794	0.76	0.05207817	0.05453395	0.05159199
1717545000	0.05362778	0.00134809	2.58	0.05229099	0.05398505	0.05210256
1717458600	0.05227969	0.00075454	1.46	0.0514653	0.05340019	0.0513638
1717372200	0.05152515	7.7E-5	0.15	0.05146558	0.05198322	0.0511982
1717285800	0.05144851	0.0001753	0.34	0.05130021	0.05153736	0.05122232
1717199400	0.05127321	-0.00067	-1.29	0.0519553	0.05240814	0.05063576
1717113000	0.05194361	0.00056362	1.10	0.05136337	0.05284207	0.05100458
1717026600	0.05137999	-0.000579	-1.11	0.05191439	0.05232004	0.05099555
1716940200	0.05195892	-0.000733	-1.39	0.05273882	0.05281224	0.05109686
1716853800	0.05269232	0.00063923	1.23	0.05207817	0.05364884	0.05159199
1716767400	0.05205309	-0.000564	-1.07	0.05264155	0.05279546	0.05185989
1716681000	0.05261736	0.00050235	0.96	0.05208333	0.0528563	0.05206976