Inlock tokenILK

$ 0.005376

0.00000672

(

0.13%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1597

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:27:23

Volume (24h)

$ 0

Last Trade Size

2.43

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008951

Fully Diluted Market Cap

$ 23,656,028

Genesis Date

7/18/2018

Days Range 0.00537-0.005377

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,400,000,000 / 4,400,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	ILK/ETH	https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077	ETH	1	https://info.uniswap.org/#/tokens/0xf784682c82526e245f50975190ef0fff4e4fc077	0	6 minutes ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-36.144591192	CX
260	195.101736128	CX

INLOCK is a blockchain-based lending platform that enables customers to use their cryptocurrencies as collateral for a stablecoin loan.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.00537257	-0.000122	-2.22	0.00495885	0.00547088	0.00493691
1721605800	0.0054948	-4.8E-7	-0.01	0.00548666	0.00553013	0.00535016
1721519400	0.00549528	2.5E-5	0.46	0.00546942	0.00552179	0.00543357
1721433000	0.00547074	0.00011888	2.22	0.00533147	0.00552353	0.00526997
1721346600	0.00535186	6.0E-5	1.13	0.00528933	0.0054436	0.00527978
1721260200	0.00529172	-9.1E-5	-1.69	0.00538215	0.00548592	0.00526936
1721173800	0.00538287	-5.7E-5	-1.05	0.00544179	0.00545714	0.00522685
1721087400	0.00544025	0.00035726	7.03	0.00495885	0.00544783	0.00493691
1721001000	0.00508299	0.0001253	2.53	0.00495885	0.00509639	0.00493691
1720914600	0.00495769	7.2E-5	1.47	0.00488549	0.00499496	0.00485888
1720828200	0.0048854	5.0E-5	1.03	0.0048325	0.0049263	0.00475394
1720741800	0.0048354	-4.0E-6	-0.08	0.00483125	0.00501287	0.00476853
1720655400	0.00483968	5.0E-5	1.04	0.00477785	0.00491304	0.00472506
1720569000	0.0047896	8.6E-5	1.83	0.0047041	0.00484624	0.00468633
1720482600	0.0047036	0.00014326	3.14	0.00574089	0.00576215	0.00452897
1720396200	0.00456034	-0.000223	-4.66	0.00477672	0.00479292	0.00456034
1720309800	0.00478342	0.00013138	2.82	0.00464904	0.00480476	0.00461507
1720223400	0.00465204	-0.000141	-2.94	0.00475271	0.00484699	0.00441809
1720137000	0.00479352	-0.000346	-6.73	0.00514455	0.00516294	0.00477026
1720050600	0.00513995	-0.00019	-3.56	0.00533192	0.00534396	0.0050702
1719964200	0.0053298	-3.3E-5	-0.62	0.00536079	0.00539742	0.00530169
1719877800	0.00536306	4.0E-6	0.07	0.00574089	0.00576215	0.00533881
1719791400	0.00535908	9.9E-5	1.88	0.00526337	0.00538713	0.00522696
1719705000	0.00526005	-4.0E-6	-0.08	0.00526448	0.00530721	0.00525241
1719618600	0.00526454	-0.000107	-1.99	0.00538034	0.00543167	0.00524604
1719532200	0.00537129	0.00011916	2.27	0.00525496	0.00541073	0.00524637
1719445800	0.00525213	-4.3E-5	-0.81	0.00574089	0.00576215	0.00518832
1719359400	0.00529464	6.4E-5	1.22	0.00523556	0.00534378	0.00520342
1719273000	0.00523088	-0.000103	-1.93	0.00533289	0.00535056	0.0050529
1719186600	0.0053339	-0.000117	-2.15	0.00545076	0.00548829	0.00531863
1719100200	0.00545079	-3.6E-5	-0.66	0.00549056	0.00549056	0.00542383
1719013800	0.00548709	7.0E-6	0.13	0.00547667	0.00553144	0.00537596
1718927400	0.0054801	-6.1E-5	-1.10	0.00554191	0.00564089	0.00543736
1718841000	0.00554124	0.00011486	2.12	0.0054292	0.00559219	0.00540519
1718754600	0.00542638	-4.0E-5	-0.73	0.00548102	0.00548154	0.00526627
1718668200	0.00546609	-0.000181	-3.21	0.00574089	0.00576215	0.00541613
1718581800	0.00564676	8.5E-5	1.53	0.00555746	0.00569368	0.00552344
1718495400	0.00556127	0.00013322	2.45	0.00542833	0.00560011	0.00541716
1718409000	0.00542805	1.2E-5	0.22	0.00542156	0.00550154	0.00524766
1718322600	0.00541569	-0.000138	-2.48	0.00554804	0.00555238	0.00535151
1718236200	0.00555377	9.6E-5	1.76	0.00546006	0.00569885	0.00540547
1718149800	0.00545823	-0.000261	-4.56	0.00572209	0.0057256	0.00535727
1718063400	0.00571956	-5.9E-5	-1.02	0.00574089	0.00578697	0.00569999
1717977000	0.0057785	3.4E-5	0.59	0.00574089	0.00579956	0.00572059
1717890600	0.00574496	6.0E-6	0.10	0.00573624	0.00578387	0.00572376
1717804200	0.00573874	-0.00021	-3.53	0.00594558	0.0059886	0.00568116
1717717800	0.00594848	-8.3E-5	-1.38	0.00603091	0.00604964	0.00587291
1717631400	0.00603192	8.3E-5	1.40	0.00459691	0.00606328	0.0044811
1717545000	0.00594852	8.1E-5	1.38	0.00587539	0.00597551	0.00583759
1717458600	0.005868	-2.9E-5	-0.49	0.00588967	0.00600517	0.00586205
1717372200	0.00589659	-5.2E-5	-0.87	0.00594854	0.0059826	0.00585156
1717285800	0.00594856	7.8E-5	1.33	0.00587101	0.00596929	0.00585045
1717199400	0.00587065	2.6E-5	0.44	0.00584198	0.00599464	0.00580724
1717113000	0.00584418	-3.0E-5	-0.51	0.00587597	0.00596091	0.00577756
1717026600	0.00587371	-0.000123	-2.05	0.00599083	0.00605557	0.00583655
1716940200	0.00599715	-7.8E-5	-1.28	0.00606058	0.00612167	0.00588155
1716853800	0.00607468	0.00010793	1.81	0.00459691	0.00619401	0.0044811
1716767400	0.00596675	0.00012083	2.07	0.00585018	0.00605264	0.00582235
1716681000	0.00584592	2.8E-5	0.48	0.00580669	0.00588806	0.00579086
1716594600	0.0058178	-4.5E-5	-0.77	0.00588177	0.00596654	0.00567297
1716508200	0.00586297	2.5E-5	0.43	0.00583035	0.00614874	0.0055692
1716421800	0.00583761	-7.8E-5	-1.32	0.00591147	0.00594793	0.00570183
1716335400	0.00591595	0.00020553	3.60	0.00572251	0.00598256	0.00566596
1716249000	0.00571042	0.00092369	19.30	0.00459691	0.00574699	0.0044811
1716162600	0.00478673	-8.7E-5	-1.79	0.0048715	0.00489328	0.00477093
1716076200	0.00487381	5.5E-5	1.14	0.00482172	0.00490966	0.00481559
1715989800	0.0048188	0.00022746	4.95	0.00458984	0.00486323	0.00457644
1715903400	0.00459134	-0.000147	-3.10	0.00473723	0.00474344	0.00456385
1715817000	0.0047385	0.00024177	5.38	0.00450175	0.004744	0.0044676
1715730600	0.00449673	-0.000103	-2.24	0.00459691	0.00461572	0.00446292
1715644200	0.00459981	3.0E-5	0.66	0.00464123	0.00469728	0.00455796
1715557800	0.00457023	3.1E-5	0.68	0.00454426	0.00460181	0.0045296
1715471400	0.00453883	-2.0E-6	-0.04	0.00454545	0.00458831	0.00450733
1715385000	0.00454033	-0.000194	-4.10	0.00472648	0.00476174	0.0044934
1715298600	0.00473435	9.7E-5	2.09	0.00464123	0.00476921	0.004606
1715212200	0.00463759	-7.1E-5	-1.51	0.00469932	0.0047385	0.00458585
1715125800	0.00470836	-7.9E-5	-1.65	0.00478667	0.00488172	0.00469283
1715039400	0.00478706	-0.000104	-2.13	0.00576903	0.00580997	0.00475344
1714953000	0.00489156	2.9E-5	0.60	0.004861	0.00494523	0.00479745
1714866600	0.00486231	1.8E-5	0.37	0.00483858	0.00493922	0.0048305
1714780200	0.00484431	0.00018079	3.88	0.00466341	0.00487543	0.00461892
1714693800	0.00466352	1.6E-5	0.34	0.00464266	0.0046995	0.00451763
1714607400	0.00464797	-6.6E-5	-1.40	0.00469756	0.00471046	0.00439013
1714521000	0.0047138	-0.000302	-6.02	0.0050053	0.00506825	0.00455173
1714434600	0.00501591	-7.8E-5	-1.53	0.00576903	0.00580997	0.00486991
1714348200	0.0050941	1.9E-5	0.37	0.00507556	0.00522139	0.00506751
1714261800	0.00507541	0.0001951	4.00	0.00488534	0.00511675	0.00480545
1714175400	0.00488031	-4.5E-5	-0.91	0.00492214	0.0049388	0.00484188
1714089000	0.00492535	3.5E-5	0.72	0.00489774	0.00497519	0.00479306
1714002600	0.00489044	-0.000131	-2.61	0.00502692	0.00513544	0.00484233
1713916200	0.00502178	2.8E-5	0.56	0.00499164	0.00508999	0.00492159