Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.714E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | MINX/ETH | https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xae353daeed8dcc7a9a12027f7e070c0a50b7b6a4 | 0 | Recently |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | -3.06221159297 | CX |
52 | 68.5854933101 | CX |
156 | -79.5883839562 | CX |
260 | 69.0348857702 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.12790867 | -0.00291 | -2.22 | 0.12693003 | 0.13024923 | 0.12546597 | 0 |
1721605800 | 0.13081859 | -1.2E-5 | -0.01 | 0.13062472 | 0.13165981 | 0.12737497 | 0 |
1721519400 | 0.1308301 | 0.00058421 | 0.45 | 0.13021432 | 0.13146111 | 0.12936084 | 0 |
1721433000 | 0.13024589 | 0.00283044 | 2.22 | 0.12693003 | 0.13150271 | 0.12546597 | 0 |
1721346600 | 0.12741545 | 0.00143175 | 1.14 | 0.12592688 | 0.12959965 | 0.12569958 | 0 |
1721260200 | 0.1259837 | -0.00217 | -1.69 | 0.12813671 | 0.13060726 | 0.12545149 | 0 |
1721173800 | 0.12815379 | -0.001366 | -1.05 | 0.12955657 | 0.12992203 | 0.12443942 | 0 |
1721087400 | 0.1295198 | 0.00850543 | 7.03 | 0.11805877 | 0.1297003 | 0.11753658 | 0 |
1721001000 | 0.12101437 | 0.00298308 | 2.53 | 0.11805877 | 0.1213334 | 0.11753658 | 0 |
1720914600 | 0.11803129 | 0.00172107 | 1.48 | 0.11631245 | 0.11891856 | 0.11567884 | 0 |
1720828200 | 0.11631022 | 0.00119034 | 1.03 | 0.1150508 | 0.11728403 | 0.11318043 | 0 |
1720741800 | 0.11511988 | -0.000102 | -0.09 | 0.11502109 | 0.11934493 | 0.11352769 | 0 |
1720655400 | 0.11522165 | 0.0011922 | 1.05 | 0.11374979 | 0.11696834 | 0.11249297 | 0 |
1720569000 | 0.11402945 | 0.00204753 | 1.83 | 0.11199381 | 0.115378 | 0.11157078 | 0 |
1720482600 | 0.11198192 | 0.00341056 | 3.14 | 0.12696383 | 0.12738462 | 0.10782447 | 0 |
1720396200 | 0.10857136 | -0.005311 | -4.66 | 0.11372268 | 0.11410856 | 0.10857136 | 0 |
1720309800 | 0.11388238 | 0.00312793 | 2.82 | 0.11068314 | 0.11439045 | 0.10987423 | 0 |
1720223400 | 0.11075445 | -0.003368 | -2.95 | 0.11315109 | 0.11539583 | 0.10518456 | 0 |
1720137000 | 0.11412267 | -0.008248 | -6.74 | 0.12247992 | 0.1229178 | 0.11356892 | 0 |
1720050600 | 0.12237035 | -0.00452 | -3.56 | 0.1269408 | 0.12722752 | 0.12070982 | 0 |
1719964200 | 0.12689029 | -0.000792 | -0.62 | 0.12762826 | 0.12850031 | 0.12622103 | 0 |
1719877800 | 0.12768212 | 9.5E-5 | 0.07 | 0.12696383 | 0.13029677 | 0.12454267 | 0 |
1719791400 | 0.12758741 | 0.00235765 | 1.88 | 0.12530887 | 0.12825519 | 0.12444202 | 0 |
1719705000 | 0.12522976 | -0.000107 | -0.09 | 0.12533524 | 0.1263525 | 0.12504778 | 0 |
1719618600 | 0.12533672 | -0.002541 | -1.99 | 0.12809363 | 0.12931553 | 0.12489624 | 0 |
1719532200 | 0.12787821 | 0.00283712 | 2.27 | 0.12510868 | 0.12881711 | 0.12490404 | 0 |
1719445800 | 0.12504109 | -0.001012 | -0.80 | 0.12696383 | 0.12738462 | 0.12352206 | 0 |
1719359400 | 0.12605316 | 0.00151792 | 1.22 | 0.12464666 | 0.12722307 | 0.12388158 | 0 |
1719273000 | 0.12453524 | -0.002453 | -1.93 | 0.12696383 | 0.12738462 | 0.12029794 | 0 |
1719186600 | 0.12698797 | -0.002783 | -2.14 | 0.12977013 | 0.13066371 | 0.12662437 | 0 |
1719100200 | 0.12977087 | -0.000864 | -0.66 | 0.13071757 | 0.13071757 | 0.12912909 | 0 |
1719013800 | 0.13063512 | 0.00016639 | 0.13 | 0.13038702 | 0.13169101 | 0.12798926 | 0 |
1718927400 | 0.13046873 | -0.001456 | -1.10 | 0.13194022 | 0.13429675 | 0.12945109 | 0 |
1718841000 | 0.13192425 | 0.00273462 | 2.12 | 0.12925685 | 0.13313724 | 0.12868527 | 0 |
1718754600 | 0.12918963 | -0.000946 | -0.73 | 0.13049064 | 0.1305029 | 0.12537795 | 0 |
1718668200 | 0.13013521 | -0.004301 | -3.20 | 0.13667742 | 0.13718364 | 0.12894562 | 0 |
1718581800 | 0.1344364 | 0.00203528 | 1.54 | 0.1323105 | 0.13555357 | 0.13150048 | 0 |
1718495400 | 0.13240112 | 0.00317175 | 2.45 | 0.12923605 | 0.13332591 | 0.12897013 | 0 |
1718409000 | 0.12922937 | 0.00029415 | 0.23 | 0.12907487 | 0.13097903 | 0.12493487 | 0 |
1718322600 | 0.12893522 | -0.003287 | -2.49 | 0.13208618 | 0.13218943 | 0.12740728 | 0 |
1718236200 | 0.13222248 | 0.00227445 | 1.75 | 0.12999148 | 0.1356765 | 0.12869195 | 0 |
1718149800 | 0.12994803 | -0.006222 | -4.57 | 0.13622989 | 0.13631345 | 0.12754433 | 0 |
1718063400 | 0.13616972 | -0.001403 | -1.02 | 0.13667742 | 0.13777454 | 0.13570361 | 0 |
1717977000 | 0.13757287 | 0.00079851 | 0.58 | 0.13667742 | 0.13807426 | 0.13619423 | 0 |
1717890600 | 0.13677436 | 0.00014819 | 0.11 | 0.13656675 | 0.13770063 | 0.13626963 | 0 |
1717804200 | 0.13662617 | -0.004993 | -3.53 | 0.14155056 | 0.14257488 | 0.13525533 | 0 |
1717717800 | 0.14161964 | -0.001987 | -1.38 | 0.14358212 | 0.14402817 | 0.13982058 | 0 |
1717631400 | 0.14360626 | 0.0019855 | 1.40 | 0.1390841 | 0.14435278 | 0.13833907 | 0 |
1717545000 | 0.14162076 | 0.00191717 | 1.37 | 0.13987963 | 0.14226328 | 0.13897973 | 0 |
1717458600 | 0.13970359 | -0.000681 | -0.49 | 0.14021947 | 0.14296931 | 0.13956209 | 0 |
1717372200 | 0.14038437 | -0.001237 | -0.87 | 0.14162113 | 0.1424319 | 0.13931214 | 0 |
1717285800 | 0.1416215 | 0.00185477 | 1.33 | 0.13977527 | 0.14211509 | 0.13928577 | 0 |
1717199400 | 0.13976673 | 0.00063027 | 0.45 | 0.1390841 | 0.14271862 | 0.13825699 | 0 |
1717113000 | 0.13913646 | -0.000703 | -0.50 | 0.13989338 | 0.14191565 | 0.13755058 | 0 |
1717026600 | 0.13983952 | -0.002939 | -2.06 | 0.14262799 | 0.1441693 | 0.13895485 | 0 |
1716940200 | 0.14277841 | -0.001846 | -1.28 | 0.14428852 | 0.14574293 | 0.14002634 | 0 |
1716853800 | 0.14462427 | 0.00256972 | 1.81 | 0.14003154 | 0.14746511 | 0.1389879 | 0 |
1716767400 | 0.14205455 | 0.00287649 | 2.07 | 0.13927945 | 0.14409948 | 0.13861687 | 0 |
1716681000 | 0.13917806 | 0.00066963 | 0.48 | 0.13824399 | 0.14018121 | 0.13786702 | 0 |
1716594600 | 0.13850843 | -0.001076 | -0.77 | 0.14003154 | 0.14204972 | 0.13506035 | 0 |
1716508200 | 0.139584 | 0.0006039 | 0.43 | 0.1388074 | 0.14638731 | 0.1325898 | 0 |
1716421800 | 0.1389801 | -0.001865 | -1.32 | 0.14073868 | 0.14160664 | 0.13574744 | 0 |
1716335400 | 0.14084527 | 0.00489319 | 3.60 | 0.13623991 | 0.14243115 | 0.13489359 | 0 |
1716249000 | 0.13595208 | 0.02199097 | 19.30 | 0.10717638 | 0.13682264 | 0.10636338 | 0 |
1716162600 | 0.11396111 | -0.002073 | -1.79 | 0.1159793 | 0.11649778 | 0.11358489 | 0 |
1716076200 | 0.11603427 | 0.00130956 | 1.14 | 0.11479416 | 0.11688775 | 0.1146482 | 0 |
1715989800 | 0.11472471 | 0.00541538 | 4.95 | 0.10927367 | 0.11578246 | 0.10895464 | 0 |
1715903400 | 0.10930933 | -0.003503 | -3.11 | 0.11278266 | 0.11293048 | 0.10865492 | 0 |
1715817000 | 0.11281275 | 0.00575596 | 5.38 | 0.10717638 | 0.11294385 | 0.10636338 | 0 |
1715730600 | 0.10705679 | -0.002454 | -2.24 | 0.10944192 | 0.10988983 | 0.10625196 | 0 |
1715644200 | 0.109511 | 0.00070418 | 0.65 | 0.10818844 | 0.11117004 | 0.10783933 | 0 |
1715557800 | 0.10880682 | 0.00074762 | 0.69 | 0.10818844 | 0.10955854 | 0.10783933 | 0 |
1715471400 | 0.1080592 | -3.6E-5 | -0.03 | 0.10821667 | 0.10923728 | 0.10730934 | 0 |
1715385000 | 0.10809485 | -0.004619 | -4.10 | 0.11252677 | 0.11336613 | 0.10697768 | 0 |
1715298600 | 0.11271395 | 0.00230342 | 2.09 | 0.11049707 | 0.11354403 | 0.10965844 | 0 |
1715212200 | 0.11041053 | -0.001685 | -1.50 | 0.11188016 | 0.11281275 | 0.1091786 | 0 |
1715125800 | 0.1120952 | -0.001874 | -1.64 | 0.11395963 | 0.11622257 | 0.11172566 | 0 |
1715039400 | 0.11396891 | -0.002488 | -2.14 | 0.1110252 | 0.1190946 | 0.10996596 | 0 |
1714953000 | 0.11645692 | 0.00069637 | 0.60 | 0.11572935 | 0.11773454 | 0.11421627 | 0 |
1714866600 | 0.11576055 | 0.0004286 | 0.37 | 0.11519565 | 0.11759155 | 0.11500326 | 0 |
1714780200 | 0.11533195 | 0.00430415 | 3.88 | 0.1110252 | 0.11607289 | 0.10996596 | 0 |
1714693800 | 0.1110278 | 0.00037029 | 0.33 | 0.11053123 | 0.11188425 | 0.10755446 | 0 |
1714607400 | 0.11065751 | -0.001567 | -1.40 | 0.11183819 | 0.11214534 | 0.10451901 | 0 |
1714521000 | 0.11222482 | -0.007193 | -6.02 | 0.1191648 | 0.1206634 | 0.10836634 | 0 |
1714434600 | 0.11941735 | -0.001861 | -1.53 | 0.12871134 | 0.13115975 | 0.11594142 | 0 |
1714348200 | 0.12127881 | 0.00044494 | 0.37 | 0.12083758 | 0.12430943 | 0.12064594 | 0 |
1714261800 | 0.12083387 | 0.00464473 | 4.00 | 0.11630873 | 0.12181808 | 0.11440679 | 0 |
1714175400 | 0.11618914 | -0.001072 | -0.91 | 0.11718487 | 0.11758152 | 0.11527401 | 0 |
1714089000 | 0.11726137 | -0.01453 | -11.03 | 0.13198794 | 0.13329875 | 0.1141119 | 0 |
1714002600 | 0.13179119 | -0.003539 | -2.62 | 0.13546927 | 0.13839357 | 0.13049468 | 0 |
1713916200 | 0.13533054 | 0.0007563 | 0.56 | 0.13451833 | 0.13716895 | 0.13263073 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions