InstadappINSTT

$ 1.49

-0.008545

(

-0.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 1496

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:21:59

Volume (24h)

$ 0

Last Trade Size

0.887455

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.37

Fully Diluted Market Cap

$ 149,433,632

Genesis Date

4/05/2021

Days Range 1.49-1.55

52 Weeks Range 0.956031-3.17

Circulating Supply 17,946,350 / 100,000,000

17.95%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00043662	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	INST/ETH	https://info.uniswap.org/#/tokens/0x6f40d4a6237c257fff2db00fa0510deeecd303eb	ETH	1	https://info.uniswap.org/#/tokens/0x6f40d4a6237c257fff2db00fa0510deeecd303eb	0	18 hours ago

s	Change %
1	0.941131756237	CX
4	3.99042256385	CX
12	-34.5937032946	CX
26	-22.0839250285	CX
52	13.073963065	CX
156	-76.406052778	CX
260	-77.4670085207	CX

Instadapp is an open source and non-custodial middleware platform for decentralized finance applications.

Problems in AMP Capital

/newsletter/barneyc/635/problems-in-amp-capital

Agfa Consumer Imaging Takes the Lead in Customer Care in the Retail Digital Photofinishing Industry

Agfa Consumer Imaging Takes the Lead in Customer Care in the Retail Digital Photofinishing Industry New Customer Care Center provides mass and...

Reorganises Management

RNS Number:7159U Amer Group PLC 28 January 2004 Amer Group Plc January 28, 2004 AMER GROUP REORGANISES ITS MANAGEMENT STRUCTURE Amer...

Acquisition

RNS Number:5609U Amer Group PLC 23 January 2004 Amer Group Plc January 23, 2004 AMER GROUP'S PRECOR ACQUIRES CLUBCOM AND CARDIO...

Exercise of 1998 warrants

RNS Number:5133U Amer Group PLC 22 January 2004 Amer Group Plc January 22, 2004 Amer Group: Exercise of 1998 warrants A total of...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	1.50370181	-0.03	-2.22	1.48040377	1.5312176	1.47773165	57
1721605800	1.53791099	-0	-0.01	1.53563183	1.54780043	1.49742758	0
1721519400	1.53804634	0.01	0.45	1.53080718	1.54546451	1.52077365	0
1721433000	1.53117831	0.03	2.22	1.49219687	1.54595353	1.47498531	0
1721346600	1.4979035	0.02	1.14	1.48040377	1.52358112	1.47773165	0
1721260200	1.4810718	-0.03	-1.69	1.50638266	1.53542662	1.47481503	0
1721173800	1.5065835	-0.02	-1.05	1.52307464	1.52737098	1.46291714	0
1721087400	1.52264239	0.1	7.03	1.38790582	1.52476436	1.38176694	57
1721001000	1.42265204	0.04	2.53	1.38790582	1.42640261	1.38176694	0
1720914600	1.38758272	0.02	1.48	1.36737595	1.39801357	1.35992721	0
1720828200	1.36734975	0.01	1.03	1.35254397	1.37879793	1.33055578	0
1720741800	1.35335608	-0	-0.09	1.35219467	1.40302597	1.33463818	0
1720655400	1.35455242	0.01	1.05	1.33724917	1.37508666	1.32247395	0
1720569000	1.34053692	0.02	1.83	1.31660577	1.35639059	1.31163267	0
1720482600	1.31646606	0.04	3.14	1.59887934	1.59902951	1.26759081	57
1720396200	1.27637124	-0.06	-4.66	1.33693044	1.34146692	1.27637124	0
1720309800	1.3388079	0.04	2.82	1.30119745	1.34478086	1.29168787	0
1720223400	1.30203576	-0.04	-2.95	1.33021085	1.35660017	1.23655586	0
1720137000	1.34163283	-0.1	-6.74	1.43988106	1.44502881	1.33512283	0
1720050600	1.43859304	-0.05	-3.56	1.49232349	1.4956942	1.41907176	0
1719964200	1.49172969	-0.01	-0.62	1.50040533	1.51065717	1.4838618	0
1719877800	1.50103843	0	0.07	1.59887934	1.59902951	1.33871756	57
1719791400	1.49992505	0.03	1.88	1.47313841	1.50777547	1.4629477	0
1719705000	1.47220841	-0	-0.09	1.47344841	1.48540743	1.47006897	0
1719618600	1.47346588	-0.03	-1.99	1.50587618	1.52024098	1.46828756	0
1719532200	1.50334378	0.03	2.27	1.47078503	1.51438154	1.46837925	0
1719445800	1.46999038	-0.01	-0.80	1.59887934	1.59902951	1.33871756	57
1719359400	1.48188828	0.05	3.22	1.43699418	1.5230519	1.42799119	13
1719273000	1.43570967	0.06	4.26	1.37677474	1.46213193	1.31952011	39
1719186600	1.37703652	-0.04	-2.88	1.41782778	1.44926259	1.37442677	8
1719100200	1.41783589	-0.05	-3.53	1.47062548	1.47062548	1.4141433	6
1719013800	1.46969788	0.02	1.51	1.44686066	1.47501734	1.41174487	51
1718927400	1.44776735	0.03	2.04	1.41901459	1.4850318	1.41367126	16
1718841000	1.41884283	0	0.25	1.41604818	1.46872032	1.37709687	26
1718754600	1.41531173	-0.17	-10.87	1.59887934	1.59902951	1.33871756	256
1718668200	1.58783185	-0.16	-9.31	2.34461784	2.40441441	1.56922032	50
1718581800	1.75093095	-0.05	-2.90	1.80197363	1.85336641	1.73690032	28
1718495400	1.80320783	-0.04	-2.04	1.84083089	1.86789929	1.80211526	32
1718409000	1.84073567	-0.19	-9.38	2.03343313	2.05587536	1.83549308	68
1718322600	2.03123316	-0.24	-10.41	2.26484768	2.26661807	2.00318281	57
1718236200	2.26718485	0.13	6.10	2.13747442	2.32291185	2.13150178	2
1718149800	2.1367599	-0.1	-4.53	2.23906334	2.24043681	2.0972354	21
1718063400	2.23807444	0	0.17	2.34461784	2.40441441	2.18814546	26
1717977000	2.23424421	-0.03	-1.48	2.26621774	2.26909973	2.2214932	10
1717890600	2.26782501	0	0.16	2.26320596	2.29286017	2.21422344	16
1717804200	2.26419075	-0.07	-3.12	2.33596549	2.39027676	2.20163205	9
1717717800	2.3371055	-0.03	-1.25	2.36632157	2.41573475	2.30741614	2
1717631400	2.36671943	0.05	2.08	2.34461784	2.40441441	2.29461355	8
1717545000	2.31840128	0.02	0.71	2.30496336	2.36438973	2.26708464	6
1717458600	2.30206248	-0.05	-2.02	2.34673177	2.38744129	2.29172679	7
1717372200	2.34949159	-0.02	-0.87	2.3701902	2.3837593	2.33154658	0
1717285800	2.37019642	-0.01	-0.60	2.38468513	2.38538213	2.34108102	2
1717199400	2.38453939	0.04	1.52	2.34795232	2.40094433	2.3021241	13
1717113000	2.34883636	-0.05	-2.11	2.40041071	2.46894126	2.34447608	13
1717026600	2.39948665	-0.06	-2.42	2.45639669	2.4819	2.38259679	8
1716940200	2.45898724	-0.03	-1.31	2.48588855	2.55866352	2.41158991	1
1716853800	2.49167297	-0	-0.01	2.34461784	2.59695831	2.34282518	11
1716767400	2.491998	0.1	4.31	2.3908515	2.53380749	2.37947779	9
1716681000	2.38911102	0.01	0.62	2.36991298	2.45486976	2.36319073	2
1716594600	2.37444621	-0.02	-0.92	2.40428954	2.43894107	2.31915426	7
1716508200	2.39660549	0.14	6.33	2.25111679	2.52397894	2.25111679	32
1716421800	2.25391757	-0.03	-1.16	2.27864802	2.31770903	2.20339225	4
1716335400	2.2803738	-0.06	-2.63	2.34461784	2.46443932	2.22813707	64
1716249000	2.34204369	0.32	15.98	2.12212243	2.35704084	1.97826594	4
1716162600	2.0193272	-0.03	-1.34	2.0457513	2.08563649	1.97137373	11
1716076200	2.04672086	-0.01	-0.61	2.06051515	2.09922721	2.01841351	4
1715989800	2.05926851	0.07	3.72	1.98481486	2.07646808	1.93982688	3
1715903400	1.98546248	-0.02	-1.15	2.00804162	2.0431782	1.93552321	2
1715817000	2.00857725	0.03	1.44	1.98224366	2.05485084	1.947886	8
1715730600	1.98003181	-0.06	-2.89	2.03764124	2.0594209	1.96514647	46
1715644200	2.03892741	-0	-0.18	2.12212243	2.17686176	2.02338416	4
1715557800	2.04263289	0.01	0.48	2.03533524	2.0844147	2.0316306	6
1715471400	2.03290373	0.04	2.23	1.99076141	2.07799583	1.98527507	7
1715385000	1.98852041	-0.17	-7.93	2.15624806	2.18045975	1.98730426	75
1715298600	2.15983493	0.06	3.04	2.09768901	2.17574097	2.0816209	5
1715212200	2.09604619	-0.03	-1.54	2.12469891	2.176644	2.07265902	5
1715125800	2.12878271	-0.06	-2.78	2.16998901	2.21013777	2.12176478	10
1715039400	2.1896823	-0.03	-1.27	2.12212243	2.31484134	2.10272836	4
1714953000	2.21776131	0.01	0.55	2.20493398	2.28916654	2.17610595	7
1714866600	2.20552838	0	0.14	2.19985235	2.27179204	2.19427672	11
1714780200	2.2024553	0.04	1.82	2.12000141	2.26173388	2.0997756	1
1714693800	2.1630691	0.05	2.31	2.11172998	2.17115591	2.05485795	4
1714607400	2.11414252	-0.03	-1.56	2.14034338	2.1461007	1.99858145	5
1714521000	2.1477426	-0.14	-6.22	2.28469795	2.31342998	2.09861326	5
1714434600	2.29021525	-0.05	-1.98	2.12212243	2.33497109	2.10272836	12
1714348200	2.33649478	0.02	0.89	2.31589112	2.42195673	2.31221823	16
1714261800	2.31581994	0.09	3.83	2.23278955	2.33855301	2.19627785	6
1714175400	2.23049376	-0.03	-1.34	2.25920062	2.27045782	2.21828106	16
1714089000	2.26067562	0.02	0.77	2.24665205	2.30084652	2.19928118	4
1714002600	2.24330309	-0.06	-2.63	2.30623229	2.39656735	2.22157574	3
1713916200	2.30387052	0.01	0.25	2.29717887	2.33197008	2.26494427	17