InsurChain CoinINSURR

$ 0.002989

-0.000014

(

-0.45%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1465

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000406

Exchange

Ask

$ 0.003358

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 59,774,200

Genesis Date

1/13/2018

Days Range 0.002967-0.003033

52 Weeks Range 0.001626-0.003315

Circulating Supply 10,499,999,800 / 20,000,000,000

52.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733011321	INSUR/USDT	https://www.digifinex.com/en-ww/trade/USDT/INSUR	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/INSUR	0	20 hours ago
8.1E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733011322	INSUR/ETH	https://www.digifinex.com/en-ww/trade/ETH/INSUR	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/INSUR	0	20 hours ago

Date	Price	Change	Change %	Low	High
1	0.00276674	0.00022197	8.02279939568	0.00245885	0.00302436	CX
4	0.00202018	0.00096853	47.9427575761	0.00191419	0.00302436	CX
12	0.00183801	0.0011507	62.6057529611	0.00181738	0.00302436	CX
26	0.00304841	-5.97E-5	-1.95839798452	0.0017469	0.00314824	CX
52	0.00166152	0.00132719	79.87806346	0.00162564	0.00331483	CX
156	0.0005687	0.00242001	425.53367329	0.00033088	0.00331483	CX
260	0	0	0	0	0.00331483	CX

InsurChain wants to become the provider of blockchain infrastructure for all insurance markets around the world and a blockchain-based insurance ecosystem.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1733010600	0.00300069	8.9E-5	3.06	0.00290517	0.00302436	0.0028967
1732924200	0.00291196	1.1E-5	0.38	0.00290092	0.00295518	0.00286752
1732837800	0.00290058	-6.9E-5	-2.32	0.00295734	0.00296354	0.00286409
1732751400	0.0029692	0.00027499	10.21	0.00270047	0.00298367	0.00267423
1732665000	0.00269421	-7.2E-5	-2.60	0.00276453	0.00280397	0.00263599
1732578600	0.00276575	4.2E-5	1.54	0.00252203	0.00286629	0.00245885
1732492200	0.00272368	-3.1E-5	-1.13	0.00276674	0.00279681	0.0026664
1732405800	0.0027546	6.2E-5	2.30	0.0026979	0.00283457	0.00269157
1732319400	0.00269266	-4.0E-5	-1.46	0.0027239	0.00277779	0.00264864
1732233000	0.00273251	0.00024033	9.64	0.00249105	0.00274168	0.00246015
1732146600	0.00249218	-3.0E-5	-1.19	0.00252203	0.00256032	0.00245885
1732060200	0.00252182	-8.5E-5	-3.26	0.00260496	0.00260496	0.00249108
1731973800	0.00260657	0.00011843	4.76	0.00274638	0.00280333	0.00215001
1731887400	0.00248814	-4.5E-5	-1.78	0.00254067	0.00255897	0.00247019
1731801000	0.00253345	2.6E-5	1.04	0.00249957	0.00260666	0.0024902
1731714600	0.00250729	3.0E-5	1.21	0.00248897	0.00253606	0.0024428
1731628200	0.00247703	-0.000111	-4.29	0.00258525	0.00262635	0.00246048
1731541800	0.00258786	-4.5E-5	-1.71	0.00262859	0.00270301	0.00252817
1731455400	0.00263305	-9.2E-5	-3.38	0.00271815	0.00278631	0.00260575
1731369000	0.00272516	0.00014382	5.57	0.00257837	0.00274088	0.00252695
1731282600	0.00258134	4.0E-5	1.57	0.00252479	0.00262945	0.00250634
1731196200	0.0025416	0.0001446	6.03	0.00239873	0.00255729	0.00239832
1731109800	0.002397	4.7E-5	2.00	0.00237447	0.00241783	0.00234156
1731023400	0.0023497	0.00014396	6.53	0.00219705	0.00236468	0.00219078
1730937000	0.00220574	0.00023963	12.19	0.00196547	0.00222258	0.0019647
1730850600	0.00196611	2.8E-5	1.44	0.00195038	0.00200723	0.00192923
1730764200	0.00193779	-5.3E-5	-2.66	0.00274638	0.00280333	0.00191419
1730677800	0.00199037	-2.4E-5	-1.19	0.00202018	0.00202041	0.00195286
1730591400	0.00201457	-1.9E-5	-0.93	0.00203697	0.0020427	0.00200577
1730505000	0.00203399	-5.0E-6	-0.25	0.00204239	0.00209406	0.00200321
1730418600	0.00203928	-0.000115	-5.34	0.00215427	0.00216041	0.00202984
1730332200	0.00215466	2.0E-5	0.94	0.00213396	0.00220132	0.00211065
1730245800	0.00213428	5.6E-5	2.70	0.00207726	0.00217125	0.00207439
1730159400	0.00207786	4.8E-5	2.36	0.00274638	0.00280333	0.00201537
1730073000	0.0020299	2.1E-5	1.05	0.00200601	0.00204343	0.00199493
1729986600	0.00200842	5.3E-5	2.71	0.0019739	0.00202573	0.00196725
1729900200	0.00195504	-9.5E-5	-4.63	0.00205397	0.00207195	0.00193614
1729813800	0.00205053	8.0E-6	0.39	0.00204069	0.00207137	0.00203227
1729727400	0.00204275	-8.2E-5	-3.86	0.00212223	0.00212423	0.00199183
1729641000	0.00212473	-3.5E-5	-1.62	0.00216266	0.00216266	0.00211152
1729554600	0.00215976	-6.0E-5	-2.70	0.00222592	0.00223955	0.00215246
1729468200	0.00222003	7.5E-5	3.50	0.00214703	0.00223023	0.00213555
1729381800	0.00214534	5.0E-6	0.23	0.00213946	0.00215634	0.00213258
1729295400	0.0021404	3.2E-5	1.52	0.00274638	0.00280333	0.00211349
1729209000	0.00210824	-6.0E-6	-0.28	0.00274638	0.00280333	0.00210347
1729122600	0.00211428	1.0E-5	0.48	0.00211103	0.0021416	0.00209998
1729036200	0.0021042	-2.5E-5	-1.17	0.00212959	0.00217273	0.00206306
1728949800	0.00212893	0.00012994	6.50	0.00274638	0.00280333	0.00203788
1728863400	0.00199899	-7.0E-6	-0.35	0.00200799	0.00201067	0.00197392
1728777000	0.00200603	3.5E-5	1.78	0.00197554	0.00201519	0.00197286
1728690600	0.00197147	4.1E-5	2.12	0.00192975	0.00200079	0.00192805
1728604200	0.00193005	1.2E-5	0.63	0.00192071	0.00195397	0.00188768
1728517800	0.00191833	-5.9E-5	-2.98	0.00197452	0.00199872	0.00190621
1728431400	0.00197721	1.1E-5	0.56	0.0019676	0.00199273	0.00194904
1728345000	0.00196618	-1.0E-5	-0.51	0.00274638	0.00280333	0.00195035
1728258600	0.00197611	2.0E-5	1.02	0.00195245	0.00198798	0.00195035
1728172200	0.00195633	5.8E-7	0.03	0.00196017	0.00196611	0.00193633
1728085800	0.00195575	5.2E-5	2.73	0.00190501	0.00197618	0.0018957
1727999400	0.00190371	-9.0E-6	-0.47	0.00274638	0.00280333	0.00187421
1727913000	0.00191254	-7.3E-5	-3.68	0.00198473	0.00202351	0.0019084
1727826600	0.00198569	-0.000116	-5.52	0.00210836	0.00215174	0.00196531
1727740200	0.00210149	-4.8E-5	-2.23	0.00215379	0.00215478	0.00208596
1727653800	0.00214939	-1.8E-5	-0.83	0.0021676	0.00217336	0.00213543
1727567400	0.00216731	-1.8E-5	-0.82	0.00218634	0.00219095	0.00214969
1727481000	0.00218507	5.5E-5	2.58	0.00212953	0.00220929	0.00211936
1727394600	0.00212991	4.4E-5	2.11	0.0020919	0.00215865	0.00207313
1727308200	0.00208597	-6.5E-5	-3.02	0.00214737	0.00215835	0.00207297
1727221800	0.00215068	5.0E-6	0.23	0.00214501	0.00216338	0.00210252
1727135400	0.00214558	5.4E-5	2.58	0.00274638	0.00280333	0.00213282
1727049000	0.00209158	-3.0E-5	-1.41	0.00211884	0.00212349	0.00204797
1726962600	0.00212146	5.2E-5	2.51	0.00207317	0.00212323	0.00205076
1726876200	0.00206899	7.1E-5	3.55	0.0019969	0.00208272	0.00197668
1726789800	0.00199828	9.1E-5	4.77	0.00192952	0.0020161	0.00192507
1726703400	0.00190737	1.4E-5	0.74	0.00189538	0.0019116	0.00184646
1726617000	0.00189359	3.0E-5	1.61	0.00185915	0.00193662	0.00183384
1726530600	0.00186402	-1.4E-5	-0.75	0.00188009	0.00189009	0.00182756
1726444200	0.00187756	-8.0E-5	-4.09	0.00195844	0.00196763	0.00187046
1726357800	0.00195792	-2.1E-5	-1.06	0.00197793	0.00197793	0.00193827
1726271400	0.00197851	6.4E-5	3.34	0.00191237	0.0019948	0.0018937
1726185000	0.00191454	1.6E-5	0.84	0.00189548	0.00193315	0.00187737
1726098600	0.00189814	-3.7E-5	-1.91	0.00193185	0.00193198	0.00184795
1726012200	0.00193467	2.1E-5	1.10	0.00190882	0.00194223	0.00188091
1725925800	0.00191354	4.9E-5	2.63	0.00274638	0.00280333	0.00184259
1725839400	0.00186415	2.6E-5	1.41	0.00183801	0.00188569	0.00181738
1725753000	0.00183835	3.8E-5	2.11	0.0018051	0.00187041	0.00180031
1725666600	0.0018002	-0.000118	-6.15	0.00191993	0.00194874	0.0017469
1725580200	0.00191851	-6.2E-5	-3.13	0.00198403	0.00199729	0.00190327
1725493800	0.00198033	-2.0E-6	-0.10	0.00195985	0.0020153	0.00187387
1725407400	0.00198283	-7.2E-5	-3.50	0.00205457	0.00206564	0.00197398
1725321000	0.00205486	8.6E-5	4.37	0.00274638	0.00280333	0.00197186
1725234600	0.00196881	-6.6E-5	-3.24	0.00203416	0.0020373	0.00194928
1725148200	0.00203437	-1.2E-5	-0.59	0.00204538	0.00205075	0.00201937