IntegralITGR

$ 0.003193

0.000051

(

1.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 859

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003044

Exchange

GATE

Ask

$ 0.003143

Last Trade Time

02:01:54

Volume (24h)

$ 1,130

Last Trade Size

1,711.12

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.003205

Fully Diluted Market Cap

$ 739,120

Genesis Date

9/12/2021

Days Range 0.003118-0.003217

52 Weeks Range 0.002746-0.015295

Circulating Supply 29,251,501 / 231,490,842

12.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003074	Gate.io	32378.8	/cdn/crypto/logos/exchanges/GATE.png	$ 96.96	1725172386	ITGR/USDT	https://gate.io/trade/ITGR_USDT	USDT	1	https://gate.io/trade/ITGR_USDT	94.980580181	18 minutes ago
1.29E-6	Gate.io	1711.116	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002207	1725170409	ITGR/ETH	https://gate.io/trade/ITGR_ETH	ETH	2	https://gate.io/trade/ITGR_ETH	5.01941981905	51 minutes ago
0.00599	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725148940	ITGR/USDT	https://www.lbank.info/exchange/itgr/usdt	USDT	3	https://www.lbank.info/exchange/itgr/usdt	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00332449	-0.00013162	-3.95910350159	0.00283084	0.00359995	19787.7521667	CX
4	0.0032806	-8.773E-5	-2.67420593794	0.00274629	0.00492492	231795.330206	CX
12	0.00747052	-0.00427765	-57.2604048982	0.00274629	0.00778146	19431510.0749	CX
26	0.00882509	-0.00563222	-63.8205389407	0.00274629	0.01529474	8860773.65662	CX
52	0.00550275	-0.00230988	-41.9768297669	0.00274629	0.01529474	5062820.03538	CX
156	1.07751312	-1.07432025	-99.7036815663	0.00209795	1.08040225	1891881.84692	CX
260	1.07751312	-1.07432025	-99.7036815663	0.00209795	1.08040225	1891881.84692	CX

Integral is a new DeFi primitive that efficiently executes large orders. It is the only such primitive with a functional product to date and is poised to capture the exact segment of large client trading volume for DeFi.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.00313947	3.1E-5	1.00	0.00310595	0.00359995	0.00306646	35367
1725061800	0.00310817	0.00025224	8.83	0.00285406	0.00312272	0.00283084	3432
1724975400	0.00285593	-0.000285	-9.07	0.00313448	0.00325641	0.0028341	75790
1724889000	0.00314064	8.6E-5	2.82	0.00304875	0.00316735	0.00300129	0
1724802600	0.00305505	-0.000272	-8.18	0.00333081	0.00334793	0.00298671	1772
1724716200	0.00332705	3.2E-5	0.97	0.00329372	0.00333874	0.00320163	810
1724629800	0.00329462	-1.9E-5	-0.57	0.00332449	0.00335006	0.00328392	1552
1724543400	0.00331324	-4.0E-6	-0.12	0.00332088	0.00338064	0.00328381	0
1724457000	0.00331762	0.00016923	5.38	0.00314692	0.00335484	0.00314688	0
1724370600	0.00314839	-6.0E-6	-0.19	0.00474684	0.00478326	0.00310628	899346
1724284200	0.00315478	5.9E-5	1.91	0.00309367	0.00317206	0.00305484	0
1724197800	0.00309541	-6.7E-5	-2.12	0.00316274	0.00323312	0.00306816	0
1724111400	0.003162	6.1E-5	1.97	0.00474684	0.00478326	0.00303503	906000
1724025000	0.00310108	-0.000297	-8.74	0.0033964	0.00342318	0.00306835	936
1723938600	0.00339771	2.4E-5	0.71	0.00337195	0.00341407	0.00336568	0
1723852200	0.00337377	2.6E-5	0.78	0.003342	0.00341682	0.00331835	0
1723765800	0.00334747	0.00039115	13.23	0.00295823	0.0033629	0.00288764	4511
1723679400	0.00295632	-0.000603	-16.94	0.00356434	0.00359854	0.00295632	100224
1723593000	0.0035593	-5.6E-5	-1.55	0.00359467	0.00378114	0.0034293	100050
1723506600	0.00361579	0.00085297	30.87	0.00474684	0.00492492	0.00325875	1066761
1723420200	0.00276282	-0.000183	-6.21	0.00294893	0.00319869	0.00274629	9839
1723333800	0.00294549	-0.000245	-7.68	0.00319012	0.00321771	0.00293158	5823
1723247400	0.00319057	5.2E-5	1.66	0.0031415	0.00320584	0.00294914	53206
1723161000	0.00313813	0.0002749	9.60	0.00285149	0.00318229	0.00281	90417
1723074600	0.00286323	-8.2E-5	-2.78	0.00295376	0.00302751	0.0028011	297386
1722988200	0.00294495	-2.8E-5	-0.94	0.00295549	0.00309412	0.00288428	105176
1722901800	0.00297303	-0.000189	-5.98	0.00474684	0.00478326	0.00276434	907615
1722815400	0.00316253	-0.000123	-3.74	0.0032806	0.00330949	0.00306241	201677
1722729000	0.00328513	-0.000146	-4.25	0.00343367	0.00344719	0.00322928	253032
1722642600	0.00343151	-0.000508	-12.90	0.00393602	0.00395333	0.00324748	170844
1722556200	0.00393935	-3.3E-5	-0.83	0.00398122	0.00401263	0.00381354	270154
1722469800	0.00397227	-5.8E-5	-1.44	0.00402864	0.00408216	0.00395502	171798
1722383400	0.00402977	5.2E-5	1.31	0.00398038	0.00413972	0.00394353	155961
1722297000	0.00397815	1.8E-5	0.45	0.00474684	0.00478326	0.00391593	1126270
1722210600	0.00396054	5.4E-5	1.38	0.00389636	0.00396121	0.00381071	185010
1722124200	0.00390703	7.0E-6	0.18	0.00389102	0.00394677	0.00378711	59014
1722037800	0.00390007	0.0002176	5.91	0.00368146	0.00390938	0.00368068	60867
1721951400	0.00368247	-0.000353	-8.75	0.00403722	0.00404803	0.00358984	213925
1721865000	0.00403545	-0.000176	-4.18	0.00421474	0.00425882	0.0039685	1119023
1721778600	0.00421158	-9.3E-5	-2.16	0.0043026	0.00442538	0.00414706	277783
1721692200	0.00430495	8.0E-6	0.19	0.00474684	0.00478326	0.00426324	1404892831
1721605800	0.00429721	-0.000141	-3.18	0.00443153	0.00444481	0.00425186	1024075
1721519400	0.0044385	-0.00012	-2.63	0.00455785	0.00457922	0.00438898	1213223
1721433000	0.00455895	-7.2E-5	-1.55	0.00461377	0.00466688	0.00450815	2271369
1721346600	0.00463141	-0.000118	-2.48	0.00474684	0.00478326	0.00456472	1911420
1721260200	0.00474898	0.00012523	2.71	0.00462313	0.00482357	0.00462313	431754
1721173800	0.00462375	-4.9E-5	-1.05	0.00467436	0.00468754	0.00448973	0
1721087400	0.00467303	0.00024171	5.45	0.00445025	0.00467954	0.00439387	1429774
1721001000	0.00443132	1.4E-5	0.32	0.00445025	0.00450403	0.00438323	303320
1720914600	0.00441743	3.3E-5	0.75	0.00438442	0.00448266	0.00436053	43039
1720828200	0.00438433	-1.7E-5	-0.39	0.00439881	0.00456626	0.0043305	7052
1720741800	0.00440146	5.8E-5	1.34	0.00433574	0.00446743	0.00424091	1145096
1720655400	0.0043433	-7.8E-5	-1.76	0.00441033	0.00444342	0.0042819	1894954
1720569000	0.00442117	0.00016984	3.99	0.00425178	0.00445798	0.00421982	1296816
1720482600	0.00425133	0.00010025	2.42	0.00664047	0.00664047	0.00412252	1126584
1720396200	0.00415108	-0.000571	-12.09	0.00471548	0.00472033	0.00412994	921105
1720309800	0.0047221	0.00051737	12.30	0.00420202	0.0047221	0.00417131	272730
1720223400	0.00420473	-0.000282	-6.29	0.00444805	0.00453629	0.00396914	701593
1720137000	0.00448624	-6.1E-5	-1.34	0.00455095	0.00456341	0.00437273	2158241
1720050600	0.00454687	-0.00051	-10.09	0.00505849	0.00506991	0.00448517	505019
1719964200	0.00505647	-0.000135	-2.60	0.00518897	0.00519643	0.0050298	1420052
1719877800	0.00519116	-0.000889	-14.62	0.00664047	0.00768308	0.00513348	2021570
1719791400	0.00608049	1.1E-5	0.18	0.00607312	0.00618138	0.00603111	1648731
1719705000	0.00606929	0.00016355	2.77	0.00590567	0.00607689	0.00587604	1694262
1719618600	0.00590574	-0.000257	-4.17	0.0061736	0.00623249	0.00586066	641754
1719532200	0.00616322	0.00013674	2.27	0.00602974	0.00620847	0.00601987	0
1719445800	0.00602648	-1.5E-5	-0.25	0.00664047	0.00664047	0.00601082	1052579
1719359400	0.00604132	0.00020688	3.55	0.00583966	0.00608516	0.00579234	1424569
1719273000	0.00583444	-0.000354	-5.72	0.00618752	0.00620509	0.00561156	1021789
1719186600	0.00618869	-0.000171	-2.69	0.00635922	0.00642333	0.00610279	1378675
1719100200	0.00635926	-4.2E-5	-0.66	0.00640565	0.00641716	0.00632781	383791
1719013800	0.00640161	-2.7E-5	-0.42	0.00642456	0.00655715	0.00630641	920645
1718927400	0.00642858	-7.2E-5	-1.11	0.00650109	0.00656986	0.00631116	426968
1718841000	0.0065003	0.00027388	4.40	0.00622966	0.00659196	0.00620211	103160
1718754600	0.00622642	-0.000396	-5.98	0.00664047	0.00664047	0.00607443	588382
1718668200	0.00662238	-0.000291	-4.21	0.00747052	0.00750662	0.00659537	1751585
1718581800	0.00691366	-0.000181	-2.55	0.00708933	0.00710199	0.00681482	383839
1718495400	0.00709419	-3.9E-5	-0.55	0.00713338	0.00726741	0.00707142	2111
1718409000	0.00713301	-5.3E-5	-0.74	0.00722874	0.00726415	0.00698658	1271941
1718322600	0.00718621	-0.000183	-2.48	0.00736183	0.00743661	0.00715166	1368868
1718236200	0.00736942	9.2E-5	1.26	0.00731508	0.00754786	0.00722525	1002018
1718149800	0.00727764	-0.000165	-2.22	0.00744606	0.00750742	0.00720262	1354242
1718063400	0.00744277	-3.0E-6	-0.04	0.00747052	0.00778146	0.00740744	1634511
1717977000	0.00744538	-3.0E-5	-0.40	0.00747052	0.00750662	0.00740369	1385806
1717890600	0.00747582	-2.9E-5	-0.39	0.00750124	0.0075762	0.00741493	1296844
1717804200	0.0075045	-0.00016	-2.09	0.00766065	0.00771608	0.00733386	428986
1717717800	0.00766439	-0.000108	-1.39	0.00777059	0.00779473	0.00756702	44740
1717631400	0.0077719	-0.000159	-2.00	0.00796016	0.0083877	0.00760688	1228905
1717545000	0.00793137	0.00010737	1.37	0.00783386	0.00799146	0.00778346	216619
1717458600	0.007824	-0.000152	-1.91	0.00796615	0.0081002	0.00778257	161158
1717372200	0.00797552	4.4E-5	0.55	0.00793139	0.00811792	0.0078063	97824
1717285800	0.00793141	-4.7E-5	-0.59	0.00797855	0.00801682	0.00784207	309272