Integritee NetworkTEER

$ 0.4338

0.0027

(

0.63%

)

Official Links

Website

Source Code

Info

Rank 781

Coin

Not Mineable

Bid

$ 0.431

Exchange

KRKN

Ask

$ 0.4336

Last Trade Time

01:23:59

Volume (24h)

$ 10,128

Last Trade Size

15.01

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.4338

Fully Diluted Market Cap

$ 4,338,000

Genesis Date

Days Range 0.4311-0.4338

52 Weeks Range 0.2077-1.62

Circulating Supply 3,978,047 / 10,000,000

39.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4353	Gate.io	2759.18	/cdn/crypto/logos/exchanges/GATE.png	$ 1,200.91	1735619955	TEER/USDT	https://gate.io/trade/TEER_USDT	USDT	1	https://gate.io/trade/TEER_USDT	84.4293797113	Recently
0.4338	Kraken	508.85301106	/cdn/crypto/logos/exchanges/KRKN.png	$ 219.86	1735619714	TEER/USD	https://trade.kraken.com/markets/kraken/TEER/USD	USD	2	https://trade.kraken.com/markets/kraken/TEER/USD	15.5706202887	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4426	-0.0088	-1.98825124266	0.4316	0.4801	7902.87041751	CX
4	0.2974	0.1364	45.8641560188	0.297	0.4845	17644.5953115	CX
12	0.3095	0.1243	40.1615508885	0.2204	0.4845	8699.07124551	CX
26	0.3819	0.0519	13.5899450118	0.2077	0.4999	7286.6151812	CX
52	0.8054	-0.3716	-46.1385646884	0.2077	1.62	6432.21285257	CX
156	0.8411	-0.4073	-48.4246819641	0.1315	1.8	6293.61239738	CX
260	0.8411	-0.4073	-48.4246819641	0.1315	1.8	6293.61239738	CX

ntegritee is the most scalable public blockchain solution for securely processing sensitive business or personal data. Harness the speed and confidentiality of trusted execution environments, combined with the trust of a decentralized network, with Integritee.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735602600	0.4352	-0.0085	-1.92	0.4412	0.4429	0.4339	5671
1735516200	0.4437	-0.009	-1.99	0.4524	0.4524	0.4316	8429
1735429800	0.4527	-0.0085	-1.84	0.4624	0.4624	0.4502	15123
1735343400	0.4612	-0.0017	-0.37	0.4629	0.4629	0.4502	5622
1735257000	0.4629	-0.0032	-0.69	0.4661	0.4724	0.4523	5587
1735170600	0.4661	-0.0008	-0.17	0.4669	0.4669	0.4505	539
1735084200	0.4669	0.0256	5.80	0.4426	0.4801	0.4409	14346
1734997800	0.4413	0.004	0.91	0.4392	0.4418	0.4361	9516
1734911400	0.4373	-0.0245	-5.31	0.4618	0.4618	0.4	16872
1734825000	0.4618	0.0248	5.68	0.437	0.4845	0.437	40855
1734738600	0.437	-0.0033	-0.75	0.4406	0.4433	0.4044	35706
1734652200	0.4403	-0.0081	-1.81	0.4484	0.4484	0.4207	32874
1734565800	0.4484	-0.0111	-2.42	0.4572	0.4582	0.445	9446
1734479400	0.4595	-0.0061	-1.31	0.4656	0.4716	0.4569	12864
1734393000	0.4656	0.0399	9.37	0.4311	0.4703	0.4311	19478
1734306600	0.4257	0.0205	5.06	0.4052	0.4358	0.4052	52339
1734220200	0.4052	-0.0329	-7.51	0.4381	0.4388	0.3766	34037
1734133800	0.4381	-0.0111	-2.47	0.4489	0.45	0.4356	28039
1734047400	0.4492	-0.0282	-5.91	0.4749	0.477	0.4483	8218
1733961000	0.4774	0.076	18.93	0.4014	0.4776	0.3944	14713
1733874600	0.4014	-0.0066	-1.62	0.4075	0.4221	0.342	8739
1733788200	0.408	-0.0129	-3.06	0.4211	0.4223	0.4027	4082
1733701800	0.4209	0.0438	11.61	0.3771	0.4211	0.374	20210
1733615400	0.3771	0.0029	0.77	0.3745	0.3771	0.3708	7052
1733529000	0.3742	-0.0132	-3.41	0.3874	0.4158	0.3692	14633
1733442600	0.3874	-0.017	-4.20	0.4044	0.4251	0.3874	15419
1733356200	0.4044	0.0129	3.30	0.3914	0.4111	0.3863	18027
1733269800	0.3915	0.0952	32.13	0.2974	0.394	0.297	35600
1733183400	0.2963	-0.0046	-1.53	0.3009	0.3155	0.2902	23154
1733097000	0.3009	0.004	1.35	0.2991	0.3036	0.2962	6511
1733010600	0.2969	0.0116	4.07	0.2853	0.3	0.2837	7403
1732924200	0.2853	0.0087	3.15	0.2766	0.2871	0.2766	2010
1732837800	0.2766	-0.0246	-8.17	0.3012	0.3024	0.2672	7861
1732751400	0.3012	-0.0027	-0.89	0.3039	0.3039	0.2977	6947
1732665000	0.3039	-0.0036	-1.17	0.3075	0.3086	0.3025	1436
1732578600	0.3075	0.0092	3.08	0.2983	0.3075	0.298	17631
1732492200	0.2983	-0.0091	-2.96	0.3096	0.3096	0.294	9071
1732405800	0.3074	0.0305	11.01	0.2769	0.3153	0.2768	7422
1732319400	0.2769	0.0014	0.51	0.2755	0.28	0.2753	3034
1732233000	0.2755	-0.0008	-0.29	0.2763	0.2779	0.2751	1005
1732146600	0.2763	0.0281	11.32	0.2482	0.2837	0.2482	13362
1732060200	0.2482	-0.0032	-1.27	0.2514	0.2526	0.2482	1275
1731973800	0.2514	0.0036	1.45	0.2508	0.2534	0.2479	17884
1731887400	0.2478	0.0002	0.08	0.2476	0.2481	0.2471	427
1731801000	0.2476	-0.0027	-1.08	0.2503	0.2503	0.2459	1636
1731714600	0.2503	-0.0069	-2.68	0.2572	0.2572	0.2503	302
1731628200	0.2572	-0.0034	-1.30	0.2606	0.2606	0.2561	1200
1731541800	0.2606	0.0031	1.20	0.2575	0.2614	0.2575	1195
1731455400	0.2575	0.0029	1.14	0.2546	0.2596	0.2523	4003
1731369000	0.2546	0.0133	5.51	0.2417	0.2546	0.2354	9747
1731282600	0.2413	0.0011	0.46	0.2402	0.246	0.2305	7380
1731196200	0.2402	-0.0087	-3.50	0.2501	0.2501	0.2204	17908
1731109800	0.2489	-0.0051	-2.01	0.254	0.254	0.2466	2604
1731023400	0.254	0.0024	0.95	0.2516	0.2542	0.2494	7397
1730937000	0.2516	0.0007	0.28	0.2509	0.2545	0.2214	19921
1730850600	0.2509	-0.0006	-0.24	0.2515	0.253	0.2352	8968
1730764200	0.2515	-0.0133	-5.02	0.2598	0.2598	0.2318	2138
1730677800	0.2648	0.0121	4.79	0.2527	0.2749	0.2512	293
1730591400	0.2527	-0.0269	-9.62	0.2798	0.2828	0.2527	1482
1730505000	0.2796	-0.0034	-1.20	0.283	0.2903	0.2479	7505
1730418600	0.283	-0.0093	-3.18	0.2923	0.2923	0.2754	2830
1730332200	0.2923	-0.0167	-5.40	0.309	0.3091	0.292	2263
1730245800	0.309	-0.0003	-0.10	0.3093	0.3117	0.3049	2913
1730159400	0.3093	-0.0021	-0.67	0.3121	0.3121	0.3093	257
1730073000	0.3114	0.0009	0.29	0.3105	0.3129	0.3062	223
1729986600	0.3105	-0.001	-0.32	0.3115	0.3125	0.3067	793
1729900200	0.3115	-0.0016	-0.51	0.3131	0.3142	0.3113	295
1729813800	0.3131	-0.0016	-0.51	0.3147	0.3148	0.3099	484
1729727400	0.3147	0.0001	0.03	0.3146	0.315	0.3094	745
1729641000	0.3146	0.0013	0.41	0.3133	0.315	0.3128	231
1729554600	0.3133	0.0029	0.93	0.3153	0.3153	0.3129	1340
1729468200	0.3104	-0.0024	-0.77	0.3128	0.3149	0.3104	348
1729381800	0.3128	-0.0007	-0.22	0.3135	0.3136	0.3104	248
1729295400	0.3135	0.0019	0.61	0.3115	0.3142	0.3115	999
1729209000	0.3116	0.0003	0.10	0.3111	0.3129	0.2896	0
1729122600	0.3113	-0.0002	-0.06	0.3115	0.3128	0.3112	223
1729036200	0.3115	-0.0029	-0.92	0.3144	0.3144	0.3109	252
1728949800	0.3144	-0.0019	-0.60	0.3145	0.3158	0.3123	574
1728863400	0.3163	0.0027	0.86	0.3136	0.3174	0.3136	6292
1728777000	0.3136	-0.0019	-0.60	0.3155	0.316	0.3133	1006
1728690600	0.3155	0.0038	1.22	0.3117	0.3155	0.3115	1164
1728604200	0.3117	0.0029	0.94	0.3088	0.3117	0.3088	1242
1728517800	0.3088	-0.0014	-0.45	0.3102	0.3102	0.3088	32
1728431400	0.3102	0.0007	0.23	0.3095	0.3102	0.309	230
1728345000	0.3095	-0.0008	-0.26	0.3115	0.3115	0.3075	624
1728258600	0.3103	-0.0002	-0.06	0.3105	0.3114	0.3103	87
1728172200	0.3105	-0.0016	-0.51	0.3121	0.3123	0.3103	1884
1728085800	0.3121	0.0009	0.29	0.3112	0.3121	0.311	53
1727999400	0.3112	-0.0006	-0.19	0.3121	0.3128	0.3109	377
1727913000	0.3118	-0.004	-1.27	0.3158	0.3171	0.3066	7464
1727826600	0.3158	-0.0013	-0.41	0.3171	0.3184	0.3158	529