Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3E-7 | DigiFinex | 4000 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.003320 | 1722038925 | ICR/ETH | https://www.digifinex.com/en-ww/trade/ETH/ICR | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ICR | 50 | 12 hours ago |
| 0.0027 | DigiFinex | 4000 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10.73 | 1722039060 | ICR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ICR | 50 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -7.07657203394 | CX |
| 4 | 4.44948245855 | CX |
| 12 | -9.03905790382 | CX |
| 26 | 4.69202489661 | CX |
| 52 | -30.1212879504 | CX |
| 156 | 2.33756520764 | CX |
| 260 | 2.96479122301 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 0.00275299 | 8.6E-5 | 3.23 | 0.00266589 | 0.00275956 | 0.00266532 | 1991 |
| 1721951400 | 0.00266662 | -0.000135 | -4.82 | 0.0028027 | 0.00280633 | 0.00259953 | 0 |
| 1721865000 | 0.00280147 | -0.000122 | -4.17 | 0.00292593 | 0.00292961 | 0.00277795 | 5387 |
| 1721778600 | 0.00292374 | 3.1E-5 | 1.07 | 0.00289134 | 0.00297386 | 0.00285866 | 0 |
| 1721692200 | 0.00289292 | -6.6E-5 | -2.23 | 0.00295435 | 0.0029632 | 0.00287674 | 0 |
| 1721605800 | 0.00295874 | -2.6E-7 | -0.01 | 0.00295435 | 0.00297776 | 0.00288085 | 0 |
| 1721519400 | 0.002959 | 1.3E-5 | 0.44 | 0.00294507 | 0.00297327 | 0.00292577 | 10491 |
| 1721433000 | 0.00294578 | -3.9E-5 | -1.31 | 0.00297332 | 0.00297543 | 0.00287146 | 32351 |
| 1721346600 | 0.00298469 | 3.4E-5 | 1.15 | 0.00294982 | 0.00303585 | 0.00294449 | 0 |
| 1721260200 | 0.00295115 | -5.1E-5 | -1.70 | 0.00300158 | 0.00305945 | 0.00293868 | 24285 |
| 1721173800 | 0.00300198 | -3.2E-5 | -1.05 | 0.00303484 | 0.0030434 | 0.00291497 | 0 |
| 1721087400 | 0.00303398 | 0.00019924 | 7.03 | 0.00276551 | 0.00303821 | 0.00275328 | 0 |
| 1721001000 | 0.00283474 | 7.0E-5 | 2.53 | 0.00276551 | 0.00284222 | 0.00275328 | 0 |
| 1720914600 | 0.00276486 | 4.0E-5 | 1.47 | 0.0027246 | 0.00278565 | 0.00270976 | 0 |
| 1720828200 | 0.00272455 | 2.8E-5 | 1.04 | 0.00269505 | 0.00274736 | 0.00265123 | 0 |
| 1720741800 | 0.00269666 | -2.0E-6 | -0.07 | 0.00269435 | 0.00279564 | 0.00265937 | 0 |
| 1720655400 | 0.00269905 | 2.8E-5 | 1.05 | 0.00266457 | 0.00273996 | 0.00263513 | 0 |
| 1720569000 | 0.00267112 | 4.8E-5 | 1.83 | 0.00262344 | 0.00270271 | 0.00261353 | 0 |
| 1720482600 | 0.00262316 | 8.0E-5 | 3.15 | 0.00262008 | 0.00268277 | 0.00243561 | 0 |
| 1720396200 | 0.00254327 | -0.000124 | -4.65 | 0.00266394 | 0.00267297 | 0.00254327 | 0 |
| 1720309800 | 0.00266768 | 7.3E-5 | 2.81 | 0.00259273 | 0.00267958 | 0.00257379 | 0 |
| 1720223400 | 0.0025944 | -4.8E-5 | -1.82 | 0.00262008 | 0.00267206 | 0.00243561 | 10436 |
| 1720137000 | 0.00264258 | -0.000191 | -6.74 | 0.00283609 | 0.00284623 | 0.00262975 | 0 |
| 1720050600 | 0.00283356 | -0.000105 | -3.57 | 0.00293939 | 0.00294603 | 0.00279511 | 0 |
| 1719964200 | 0.00293822 | -1.8E-5 | -0.61 | 0.00295531 | 0.0029755 | 0.00292272 | 0 |
| 1719877800 | 0.00295655 | 2.0E-6 | 0.07 | 0.00288627 | 0.0030171 | 0.00286855 | 0 |
| 1719791400 | 0.00295436 | 5.5E-5 | 1.90 | 0.0029016 | 0.00296982 | 0.00288153 | 0 |
| 1719705000 | 0.00289977 | -2.0E-6 | -0.07 | 0.00290221 | 0.00292577 | 0.00289555 | 0 |
| 1719618600 | 0.00290225 | -5.9E-5 | -1.99 | 0.00296608 | 0.00299438 | 0.00289205 | 0 |
| 1719532200 | 0.0029611 | 6.6E-5 | 2.28 | 0.00289697 | 0.00298284 | 0.00289223 | 0 |
| 1719445800 | 0.0028954 | -2.3E-5 | -0.79 | 0.00288627 | 0.00294593 | 0.00286023 | 0 |
| 1719359400 | 0.00291884 | 3.5E-5 | 1.21 | 0.00288627 | 0.00294593 | 0.00286855 | 0 |
| 1719273000 | 0.00288369 | -5.7E-5 | -1.94 | 0.00293992 | 0.00294967 | 0.00278557 | 0 |
| 1719186600 | 0.00294048 | -6.4E-5 | -2.13 | 0.0030049 | 0.0030256 | 0.00293206 | 0 |
| 1719100200 | 0.00300492 | -2.0E-5 | -0.66 | 0.00302684 | 0.00302684 | 0.00299006 | 0 |
| 1719013800 | 0.00302493 | 4.0E-6 | 0.13 | 0.00301919 | 0.00304938 | 0.00296367 | 0 |
| 1718927400 | 0.00302108 | -3.4E-5 | -1.11 | 0.00305515 | 0.00310972 | 0.00299752 | 0 |
| 1718841000 | 0.00305478 | 6.3E-5 | 2.11 | 0.00299302 | 0.00308287 | 0.00297978 | 0 |
| 1718754600 | 0.00299146 | -2.2E-5 | -0.73 | 0.00302159 | 0.00302187 | 0.0029032 | 0 |
| 1718668200 | 0.00301336 | -0.0001 | -3.21 | 0.00309125 | 0.00310269 | 0.00298581 | 0 |
| 1718581800 | 0.00311295 | 4.7E-5 | 1.53 | 0.00306373 | 0.00313882 | 0.00304497 | 0 |
| 1718495400 | 0.00306583 | 7.3E-5 | 2.44 | 0.00299254 | 0.00308724 | 0.00298638 | 0 |
| 1718409000 | 0.00299238 | 7.0E-6 | 0.23 | 0.0029888 | 0.0030329 | 0.00289294 | 0 |
| 1718322600 | 0.00298557 | -7.6E-5 | -2.48 | 0.00305853 | 0.00306092 | 0.00295019 | 9867 |
| 1718236200 | 0.00306169 | 1.8E-5 | 0.59 | 0.00304503 | 0.0031782 | 0.0029926 | 16881 |
| 1718149800 | 0.00304401 | -3.6E-5 | -1.17 | 0.00308112 | 0.00308301 | 0.00298121 | 33930 |
| 1718063400 | 0.00307976 | -3.2E-5 | -1.03 | 0.00309125 | 0.00311606 | 0.00306922 | 0 |
| 1717977000 | 0.0031115 | 1.8E-5 | 0.58 | 0.00309125 | 0.00312284 | 0.00308032 | 0 |
| 1717890600 | 0.00309344 | 3.0E-6 | 0.10 | 0.00308874 | 0.00311439 | 0.00308202 | 30500 |
| 1717804200 | 0.00309009 | 4.0E-5 | 1.31 | 0.00304901 | 0.0031093 | 0.00294099 | 30713 |
| 1717717800 | 0.0030505 | -4.3E-5 | -1.39 | 0.00309277 | 0.00310238 | 0.00301175 | 0 |
| 1717631400 | 0.00309329 | 4.3E-5 | 1.41 | 0.00299588 | 0.00310937 | 0.00297984 | 0 |
| 1717545000 | 0.00305052 | 4.1E-5 | 1.36 | 0.00301302 | 0.00306436 | 0.00299364 | 0 |
| 1717458600 | 0.00300923 | -1.5E-5 | -0.50 | 0.00302034 | 0.00307957 | 0.00300618 | 0 |
| 1717372200 | 0.00302389 | -2.7E-5 | -0.89 | 0.00305053 | 0.003068 | 0.0030008 | 0 |
| 1717285800 | 0.00305054 | 4.0E-5 | 1.33 | 0.00301077 | 0.00306117 | 0.00300023 | 0 |
| 1717199400 | 0.00301059 | 1.4E-5 | 0.47 | 0.00299588 | 0.00307417 | 0.00297807 | 0 |
| 1717113000 | 0.00299701 | -1.5E-5 | -0.50 | 0.00301332 | 0.00305688 | 0.00296285 | 10040 |
| 1717026600 | 0.00301216 | -2.5E-5 | -0.82 | 0.00303382 | 0.0030666 | 0.00296133 | 10040 |
| 1716940200 | 0.00303702 | -3.9E-5 | -1.27 | 0.00306914 | 0.00310007 | 0.00297848 | 0 |
| 1716853800 | 0.00307628 | 1.6E-5 | 0.52 | 0.00305399 | 0.00313671 | 0.00303123 | 10127 |
| 1716767400 | 0.00305987 | -1.3E-5 | -0.42 | 0.00307509 | 0.00315175 | 0.00305488 | 9576 |
| 1716681000 | 0.00307285 | 1.5E-5 | 0.49 | 0.00305223 | 0.003095 | 0.00304391 | 0 |
| 1716594600 | 0.00305807 | 1.4E-5 | 0.46 | 0.00305399 | 0.00309801 | 0.00294746 | 20210 |
| 1716508200 | 0.00304423 | 1.3E-5 | 0.43 | 0.0030273 | 0.00315546 | 0.002856 | 45016 |
| 1716421800 | 0.00303106 | -4.1E-5 | -1.33 | 0.00306942 | 0.00308835 | 0.00296056 | 7166 |
| 1716335400 | 0.00307174 | 3.4E-5 | 1.12 | 0.00304467 | 0.00310633 | 0.00298248 | 83442 |
| 1716249000 | 0.00303823 | 0.00012324 | 4.23 | 0.00279916 | 0.00317135 | 0.00277793 | 63857 |
| 1716162600 | 0.00291499 | -5.3E-5 | -1.79 | 0.00296662 | 0.00297988 | 0.00290537 | 0 |
| 1716076200 | 0.00296802 | 3.3E-5 | 1.12 | 0.0029363 | 0.00298985 | 0.00293257 | 2211 |
| 1715989800 | 0.00293453 | 8.0E-5 | 2.80 | 0.00285394 | 0.00296158 | 0.00284561 | 7311 |
| 1715903400 | 0.00285487 | -9.2E-5 | -3.12 | 0.00294558 | 0.00294944 | 0.00283778 | 0 |
| 1715817000 | 0.00294637 | 0.00015033 | 5.38 | 0.00279916 | 0.00294979 | 0.00277793 | 0 |
| 1715730600 | 0.00279604 | -6.4E-5 | -2.24 | 0.00285833 | 0.00287003 | 0.00277502 | 0 |
| 1715644200 | 0.00286014 | 1.8E-5 | 0.63 | 0.0028256 | 0.00290347 | 0.00281648 | 0 |
| 1715557800 | 0.00284175 | 2.0E-5 | 0.71 | 0.0028256 | 0.00286138 | 0.00281648 | 0 |
| 1715471400 | 0.00282222 | -9.3E-7 | -0.03 | 0.00282633 | 0.00285299 | 0.00280264 | 2470 |
| 1715385000 | 0.00282315 | -0.000121 | -4.11 | 0.0029389 | 0.00296082 | 0.00279397 | 2470 |
| 1715298600 | 0.00294379 | 6.0E-5 | 2.08 | 0.00288589 | 0.00296547 | 0.00286399 | 3799 |
| 1715212200 | 0.00288363 | -1.4E-5 | -0.48 | 0.00289189 | 0.002916 | 0.00282945 | 9776 |
| 1715125800 | 0.00289745 | -4.8E-5 | -1.63 | 0.00294564 | 0.00300413 | 0.0028879 | 8637 |
| 1715039400 | 0.00294588 | -6.4E-5 | -2.13 | 0.00292958 | 0.00683807 | 0.00287515 | 4340 |
| 1714953000 | 0.00301019 | 1.8E-5 | 0.60 | 0.00299138 | 0.00304321 | 0.00295227 | 0 |
| 1714866600 | 0.00299219 | -2.0E-5 | -0.66 | 0.00300861 | 0.00305478 | 0.00298264 | 20634 |
| 1714780200 | 0.00301217 | 8.3E-5 | 2.83 | 0.00292958 | 0.00304287 | 0.00290163 | 15506 |
| 1714693800 | 0.00292965 | 1.0E-5 | 0.34 | 0.00291654 | 0.00295225 | 0.002838 | 7045 |
| 1714607400 | 0.00291988 | -0.000132 | -4.33 | 0.00304137 | 0.00304972 | 0.00283528 | 22004 |
| 1714521000 | 0.00305188 | -9.9E-5 | -3.14 | 0.00314435 | 0.0031839 | 0.0028886 | 14179 |
| 1714434600 | 0.00315102 | 8.1E-5 | 2.64 | 0.00315794 | 0.00682841 | 0.00302808 | 40947 |
| 1714348200 | 0.00306952 | -5.4E-5 | -1.73 | 0.00312342 | 0.00318227 | 0.00305688 | 44782 |
| 1714261800 | 0.00312333 | -5.0E-6 | -0.16 | 0.00313163 | 0.00322437 | 0.00308042 | 24299 |
|
ICR/BTC - BTC
-
|
ICR/EUR 0.000404 €
+0.00%
|
|
ICR/USD $ 0.002737
+0.66%
|
ICR/GBP £ 0.000617
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
