Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04946111 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729382521 | BDI/ETH | https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060 | ETH | 1 | https://analytics.sushi.com/tokens/0x0309c98b1bffa350bcb3f9fb9780970ca32a5060 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 122.6145863 | 8.5152247 | 6.94470776843 | 111.98044765 | 132.67398685 | 0 | CX |
| 4 | 129.3833392 | 1.7464718 | 1.34984288611 | 111.98044765 | 155.06342481 | 0 | CX |
| 12 | 160.59874033 | -29.46892933 | -18.3494149888 | 106.6712921 | 167.980811 | 0 | CX |
| 26 | 155.31713378 | -24.18732278 | -15.5728619189 | 106.6712921 | 199.11161199 | 0.00265762 | CX |
| 52 | 65.0655955 | 66.0642155 | 101.534789611 | 64.85157485 | 224.89594963 | 0.04993235 | CX |
| 156 | 324.43238743 | -193.30257643 | -59.5817754082 | 41.32060153 | 416.28816473 | 1.57637576 | CX |
| 260 | 0 | 0 | 0 | 0 | 459.45230556 | 7.12480744 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 131.00170672 | 0.3 | 0.23 | 130.64212445 | 131.67338859 | 130.22219963 | 0 |
| 1729295400 | 130.69999395 | 1.96 | 1.53 | 113.52561272 | 132.32627524 | 111.98044765 | 0 |
| 1729209000 | 128.73589327 | -0.37 | -0.29 | 113.52561272 | 131.78714915 | 111.98044765 | 0 |
| 1729122600 | 129.10487315 | 0.62 | 0.48 | 128.90603949 | 130.77319639 | 128.23188456 | 0 |
| 1729036200 | 128.48908233 | -1.51 | -1.16 | 130.03968813 | 132.67398685 | 125.97695255 | 0 |
| 1728949800 | 129.99962463 | 7.93 | 6.50 | 113.52561272 | 131.78714915 | 111.98044765 | 0 |
| 1728863400 | 122.06507336 | -0.43 | -0.35 | 122.6145863 | 122.77780796 | 120.53425201 | 0 |
| 1728777000 | 122.49489041 | 2.11 | 1.75 | 120.63317423 | 123.05380095 | 120.46945796 | 0 |
| 1728690600 | 120.38438485 | 2.53 | 2.15 | 117.83664307 | 122.17487703 | 117.73277474 | 0 |
| 1728604200 | 117.85543829 | 0.72 | 0.61 | 117.28465708 | 119.31602487 | 115.26763302 | 0 |
| 1728517800 | 117.13924142 | -3.6 | -2.98 | 120.57035862 | 122.04825659 | 116.39930321 | 0 |
| 1728431400 | 120.73456951 | 0.67 | 0.56 | 120.14796074 | 121.68273898 | 119.01480671 | 0 |
| 1728345000 | 120.0614038 | -0.61 | -0.50 | 113.52561272 | 155.06342481 | 111.98044765 | 0 |
| 1728258600 | 120.66779701 | 1.21 | 1.01 | 119.22303798 | 121.39240227 | 119.0944391 | 0 |
| 1728172200 | 119.4599567 | 0.04 | 0.03 | 119.69440236 | 120.0569523 | 118.23876189 | 0 |
| 1728085800 | 119.4243447 | 3.18 | 2.73 | 116.32610077 | 120.67224851 | 115.75779262 | 0 |
| 1727999400 | 116.24646838 | -0.54 | -0.46 | 113.52561272 | 131.78714915 | 111.98044765 | 0 |
| 1727913000 | 116.78608909 | -4.47 | -3.68 | 121.19406322 | 123.56226116 | 116.53284821 | 0 |
| 1727826600 | 121.25292194 | -7.07 | -5.51 | 128.74331244 | 131.39244949 | 120.0079858 | 0 |
| 1727740200 | 128.32388222 | -2.92 | -2.23 | 131.5175861 | 131.57792865 | 127.37521813 | 0 |
| 1727653800 | 131.24851766 | -1.09 | -0.83 | 132.36089802 | 132.71256651 | 130.39630273 | 0 |
| 1727567400 | 132.34309202 | -1.08 | -0.81 | 133.5049335 | 133.78636721 | 131.26731288 | 0 |
| 1727481000 | 133.42727955 | 3.37 | 2.59 | 130.03573124 | 134.90666135 | 129.41499431 | 0 |
| 1727394600 | 130.05947257 | 2.68 | 2.11 | 127.73826268 | 131.81385815 | 126.59224876 | 0 |
| 1727308200 | 127.37620736 | -3.95 | -3.01 | 131.12535949 | 131.79605215 | 126.58235654 | 0 |
| 1727221800 | 131.32765543 | 0.31 | 0.24 | 130.98142766 | 132.10271103 | 128.38669783 | 0 |
| 1727135400 | 131.01605044 | 3.3 | 2.58 | 113.52561272 | 133.57170599 | 111.98044765 | 0 |
| 1727049000 | 127.71847824 | -1.82 | -1.41 | 129.3833392 | 129.66724597 | 125.05549207 | 0 |
| 1726962600 | 129.54309858 | 3.2 | 2.54 | 126.59422721 | 129.65141842 | 125.2261329 | 0 |
| 1726876200 | 126.33950249 | 4.32 | 3.54 | 121.9374637 | 127.1778683 | 120.70241978 | 0 |
| 1726789800 | 122.02154759 | 5.55 | 4.77 | 117.82279396 | 123.10969201 | 117.55125247 | 0 |
| 1726703400 | 116.47052721 | 0.84 | 0.73 | 115.73800817 | 116.7282196 | 112.75105174 | 0 |
| 1726617000 | 115.62869912 | 1.81 | 1.59 | 113.52561272 | 118.25656789 | 111.98044765 | 0 |
| 1726530600 | 113.82287399 | -0.83 | -0.72 | 114.80418242 | 115.41502712 | 111.59662943 | 0 |
| 1726444200 | 114.64986375 | -4.91 | -4.10 | 119.58855559 | 120.14993918 | 114.21608982 | 0 |
| 1726357800 | 119.55690048 | -1.26 | -1.04 | 120.7790845 | 120.7790845 | 118.35697395 | 0 |
| 1726271400 | 120.81420189 | 3.91 | 3.34 | 116.77570226 | 121.80886481 | 115.63562368 | 0 |
| 1726185000 | 116.90776342 | 1 | 0.86 | 115.74443812 | 118.04437973 | 114.6384877 | 0 |
| 1726098600 | 115.90667056 | -2.23 | -1.89 | 117.96474735 | 117.97315573 | 112.84206018 | 0 |
| 1726012200 | 118.13736662 | 1.29 | 1.10 | 116.55856799 | 118.59883878 | 114.85463275 | 0 |
| 1725925800 | 116.84692626 | 3.02 | 2.65 | 132.8055534 | 133.71365938 | 112.51462763 | 0 |
| 1725839400 | 113.83078777 | 1.58 | 1.40 | 112.23467775 | 115.1464533 | 110.97490328 | 0 |
| 1725753000 | 112.25545142 | 2.33 | 2.12 | 110.22507285 | 114.21312215 | 109.93275769 | 0 |
| 1725666600 | 109.92632775 | -7.22 | -6.17 | 117.23717442 | 118.9965061 | 106.6712921 | 0 |
| 1725580200 | 117.15061747 | -3.77 | -3.12 | 121.15152666 | 121.96120503 | 116.21975938 | 0 |
| 1725493800 | 120.92548939 | -0.15 | -0.13 | 119.67461792 | 123.06072551 | 114.42432109 | 0 |
| 1725407400 | 121.07782961 | -4.4 | -3.51 | 125.45860012 | 126.13473349 | 120.53771429 | 0 |
| 1725321000 | 125.47640612 | 5.25 | 4.37 | 132.8055534 | 133.71365938 | 120.40812618 | 0 |
| 1725234600 | 120.22215241 | -4 | -3.22 | 124.21267476 | 124.40408926 | 119.02964504 | 0 |
| 1725148200 | 124.22553465 | -0.76 | -0.61 | 124.89771113 | 125.22563829 | 123.30951489 | 0 |
| 1725061800 | 124.98674113 | -0.02 | -0.02 | 124.92491474 | 125.57186606 | 120.74198867 | 0 |
| 1724975400 | 125.00702019 | -0.27 | -0.21 | 125.02828846 | 128.38719244 | 124.05143154 | 0 |
| 1724889000 | 125.27411018 | 3.41 | 2.80 | 121.60854732 | 126.33950249 | 119.71567064 | 0 |
| 1724802600 | 121.85980976 | -10.85 | -8.18 | 132.85946601 | 133.54252394 | 119.13400799 | 0 |
| 1724716200 | 132.70959885 | -3.09 | -2.27 | 135.75937089 | 136.66302537 | 131.96372531 | 0 |
| 1724629800 | 135.79646672 | -0.77 | -0.56 | 137.02755375 | 138.08157 | 135.35527362 | 0 |
| 1724543400 | 136.56410315 | -0.18 | -0.13 | 136.87867581 | 139.34183909 | 135.35082212 | 0 |
| 1724457000 | 136.7446362 | 6.98 | 5.38 | 129.7087933 | 138.27842522 | 129.70681486 | 0 |
| 1724370600 | 129.76913586 | -0.26 | -0.20 | 132.8055534 | 133.71365938 | 127.73331657 | 0 |
| 1724284200 | 130.03276357 | 2.45 | 1.92 | 127.51370924 | 130.74500356 | 125.91314772 | 0 |
| 1724197800 | 127.58542785 | -2.74 | -2.11 | 130.36069073 | 133.26158483 | 126.46216604 | 0 |
| 1724111400 | 130.33002485 | 0.34 | 0.26 | 132.8055534 | 159.73456311 | 127.0171197 | 0 |
| 1724025000 | 129.98577552 | 0.71 | 0.55 | 129.2230852 | 132.57852691 | 128.55140333 | 0 |
| 1723938600 | 129.27304092 | 0.91 | 0.71 | 128.29272172 | 129.89526169 | 128.05431917 | 0 |
| 1723852200 | 128.36196728 | 1 | 0.79 | 127.15313775 | 130.00011924 | 126.25344016 | 0 |
| 1723765800 | 127.36136902 | -4.37 | -3.32 | 131.81781503 | 132.23279375 | 125.16034963 | 0 |
| 1723679400 | 131.73274192 | -1.64 | -1.23 | 133.55785688 | 136.9137932 | 130.702467 | 0 |
| 1723593000 | 133.36891544 | -2.12 | -1.56 | 134.69447319 | 135.23805079 | 129.27304092 | 0 |
| 1723506600 | 135.48585095 | 8.96 | 7.08 | 132.8055534 | 135.97205366 | 125.31170062 | 0 |
| 1723420200 | 126.52992776 | -2.4 | -1.86 | 129.07766954 | 133.93870743 | 125.77317278 | 0 |
| 1723333800 | 128.92681315 | 0.63 | 0.49 | 128.28233489 | 130.64410289 | 127.77436929 | 0 |
| 1723247400 | 128.30014089 | -4.36 | -3.29 | 132.8055534 | 133.71365938 | 126.58384037 | 0 |
| 1723161000 | 132.6631054 | 16.58 | 14.29 | 115.60495779 | 134.5297677 | 114.86452497 | 0 |
| 1723074600 | 116.08077367 | -5.3 | -4.37 | 121.74703843 | 126.02591905 | 114.5004912 | 0 |
| 1722988200 | 121.38399388 | 0.85 | 0.71 | 119.82151741 | 126.10654066 | 119.82151741 | 0 |
| 1722901800 | 120.53227357 | -13.16 | -9.84 | 158.27654122 | 158.97245903 | 108.18776973 | 0 |
| 1722815400 | 133.69436955 | -10.1 | -7.02 | 143.59499994 | 144.85972052 | 131.12140261 | 0 |
| 1722729000 | 143.79333899 | -3.8 | -2.57 | 147.68098223 | 149.14602031 | 141.48647282 | 0 |
| 1722642600 | 147.58848996 | -10.82 | -6.83 | 158.27654122 | 158.97245903 | 146.76397325 | 0 |
| 1722556200 | 158.41058083 | -1.32 | -0.83 | 160.09423701 | 160.18227779 | 152.3090583 | 0 |
| 1722469800 | 159.73416013 | -2.31 | -1.43 | 162.0009628 | 165.57156033 | 159.04071537 | 0 |
| 1722383400 | 162.04646702 | -1.92 | -1.17 | 164.06200725 | 166.46779564 | 160.11006456 | 0 |
| 1722297000 | 163.97000959 | 2.07 | 1.28 | 165.02946657 | 167.980811 | 153.89527609 | 0 |
| 1722210600 | 161.89511602 | 0.86 | 0.53 | 160.59874033 | 162.32394385 | 158.38832333 | 0 |
| 1722124200 | 161.0384496 | -1.06 | -0.66 | 161.72645364 | 164.43890091 | 158.59605999 | 0 |
| 1722037800 | 162.10235808 | 5.09 | 3.24 | 156.97373558 | 162.48963857 | 156.94010203 | 0 |
| 1721951400 | 157.01676675 | -7.94 | -4.81 | 165.02946657 | 165.24363317 | 153.0668025 | 0 |
| 1721865000 | 164.95725334 | -7.2 | -4.18 | 172.28590601 | 172.50254568 | 163.57234226 | 0 |
| 1721778600 | 172.15681252 | 1.81 | 1.07 | 170.2490975 | 175.10766234 | 168.32456571 | 0 |
| 1721692200 | 170.34208439 | -3.88 | -2.22 | 167.70283956 | 173.45912354 | 167.40013757 | 0 |
| 1721605800 | 174.21736236 | -0.02 | -0.01 | 173.95917536 | 175.3376565 | 169.63132824 | 0 |
| 1721519400 | 174.2326953 | 0.78 | 0.45 | 173.4126301 | 175.07303956 | 172.27601379 | 0 |
|
BDPI/ETH 0.049461 ETH
+0.00%
|
BDPI/USD $ 131.13
+0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
