Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002984 | Gate.io | 3642361.415 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,124.41 | 1720257095 | IOEN/USDT | https://gate.io/trade/IOEN_USDT | USDT | 1 | https://gate.io/trade/IOEN_USDT | 77.9797357897 | 7 minutes ago |
9.9E-7 | Gate.io | 1028546.19723 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.944667 | 1720257095 | IOEN/ETH | https://gate.io/trade/IOEN_ETH | ETH | 2 | https://gate.io/trade/IOEN_ETH | 22.0202642103 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00283472 | 0.00012806 | 4.51755376192 | 0.0024419 | 0.00312235 | 4150759.60576 | CX |
4 | 0.00297843 | -1.565E-5 | -0.525444613437 | 0.0024419 | 0.00320452 | 3271695.53391 | CX |
12 | 0.00303477 | -7.199E-5 | -2.37217317952 | 0.0024419 | 0.00401995 | 2813578.15773 | CX |
26 | 0.00345204 | -0.00048926 | -14.1730686782 | 0.00235347 | 0.00636432 | 2859006.21229 | CX |
52 | 0.00259736 | 0.00036542 | 14.06890073 | 0.00190421 | 0.00636432 | 3270269.93236 | CX |
156 | 0.1593333 | -0.15637052 | -98.1405142553 | 0.00138717 | 0.17536225 | 2049683.14111 | CX |
260 | 0.1593333 | -0.15637052 | -98.1405142553 | 0.00138717 | 0.17536225 | 2049683.14111 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720223400 | 0.00247512 | -0.000106 | -4.11 | 0.00258961 | 0.00264099 | 0.00246532 | 2047726 |
1720137000 | 0.00258112 | 1.1E-5 | 0.43 | 0.00257227 | 0.0026409 | 0.0024419 | 4327795 |
1720050600 | 0.00256997 | -0.000163 | -5.96 | 0.00273432 | 0.00273868 | 0.00250166 | 4939131 |
1719964200 | 0.00273323 | 1.7E-5 | 0.63 | 0.00271476 | 0.00276362 | 0.00267604 | 4975884 |
1719877800 | 0.0027159 | 2.0E-6 | 0.07 | 0.00275202 | 0.00312235 | 0.00265649 | 3603173 |
1719791400 | 0.00271389 | -1.7E-5 | -0.62 | 0.0027329 | 0.0027813 | 0.00268991 | 4988942 |
1719705000 | 0.00273118 | -0.000104 | -3.67 | 0.00283472 | 0.00285016 | 0.00273118 | 4172662 |
1719618600 | 0.00283475 | -2.3E-5 | -0.80 | 0.00282813 | 0.00287912 | 0.00279235 | 1438486 |
1719532200 | 0.0028578 | 3.0E-5 | 1.06 | 0.00279591 | 0.00290642 | 0.00279133 | 2710250 |
1719445800 | 0.00282807 | 4.5E-5 | 1.62 | 0.00275202 | 0.00284763 | 0.00270177 | 3951087 |
1719359400 | 0.00278308 | 6.7E-5 | 2.47 | 0.00275202 | 0.00282933 | 0.00270177 | 4051615 |
1719273000 | 0.00271603 | -8.8E-5 | -3.14 | 0.002769 | 0.00281247 | 0.00265601 | 4356022 |
1719186600 | 0.00280371 | -2.7E-5 | -0.95 | 0.0028302 | 0.00284969 | 0.00276159 | 5992207 |
1719100200 | 0.00283022 | 1.6E-5 | 0.57 | 0.00281567 | 0.00284222 | 0.00275315 | 4361841 |
1719013800 | 0.00281389 | 3.9E-5 | 1.41 | 0.00277344 | 0.00282028 | 0.00272244 | 3076468 |
1718927400 | 0.00277518 | 7.6E-5 | 2.82 | 0.0026999 | 0.00289235 | 0.00265096 | 3833660 |
1718841000 | 0.00269958 | -1.4E-5 | -0.52 | 0.0027146 | 0.00276024 | 0.00264896 | 4405560 |
1718754600 | 0.00271319 | -5.5E-5 | -1.99 | 0.00277564 | 0.00279758 | 0.0026341 | 4773610 |
1718668200 | 0.00276808 | -0.0002 | -6.74 | 0.00309125 | 0.00309345 | 0.00276653 | 3791802 |
1718581800 | 0.00296817 | 8.1E-5 | 2.81 | 0.0028856 | 0.00299283 | 0.00286092 | 3008271 |
1718495400 | 0.00288758 | 3.4E-5 | 1.19 | 0.00285335 | 0.00292107 | 0.0028031 | 2712891 |
1718409000 | 0.0028532 | -9.8E-5 | -3.32 | 0.00295405 | 0.00299763 | 0.00281623 | 911230 |
1718322600 | 0.00295086 | -4.0E-5 | -1.34 | 0.0029874 | 0.00298974 | 0.00288717 | 15217 |
1718236200 | 0.00299049 | -1.9E-5 | -0.63 | 0.00301003 | 0.00301487 | 0.00289437 | 1104472 |
1718149800 | 0.00300902 | 3.9E-5 | 1.31 | 0.00297108 | 0.00306786 | 0.0028954 | 1310704 |
1718063400 | 0.00296977 | -0.000105 | -3.42 | 0.00309125 | 0.00309345 | 0.0029605 | 1843604 |
1717977000 | 0.00307446 | -1.9E-5 | -0.61 | 0.00309125 | 0.00309345 | 0.00302008 | 862367 |
1717890600 | 0.00309344 | 0.00011371 | 3.82 | 0.00297843 | 0.00320452 | 0.00294102 | 4040783 |
1717804200 | 0.00297973 | -0.000109 | -3.53 | 0.00312524 | 0.00314785 | 0.00292951 | 3015870 |
1717717800 | 0.00308863 | -0.000121 | -3.77 | 0.00320875 | 0.00321872 | 0.00304939 | 369597 |
1717631400 | 0.00320929 | 0.00012064 | 3.91 | 0.00299588 | 0.0034087 | 0.00299299 | 1745665 |
1717545000 | 0.00308865 | -3.3E-5 | -1.06 | 0.00312601 | 0.00314296 | 0.0030598 | 412427 |
1717458600 | 0.00312207 | 2.3E-5 | 0.74 | 0.00309585 | 0.00315656 | 0.00307375 | 1517396 |
1717372200 | 0.00309949 | -2.7E-5 | -0.86 | 0.00312679 | 0.00315761 | 0.00303831 | 2559194 |
1717285800 | 0.0031268 | 7.9E-5 | 2.59 | 0.00304841 | 0.0031377 | 0.0030055 | 3310277 |
1717199400 | 0.00304822 | 5.1E-5 | 1.70 | 0.00299588 | 0.0031126 | 0.00299299 | 2840018 |
1717113000 | 0.00299701 | -1.5E-5 | -0.50 | 0.00301332 | 0.00309404 | 0.0029604 | 2812169 |
1717026600 | 0.00301216 | 1.4E-5 | 0.47 | 0.00299541 | 0.00303033 | 0.00294699 | 2992557 |
1716940200 | 0.00299857 | 7.8E-5 | 2.67 | 0.00291374 | 0.0030086 | 0.00287157 | 1933763 |
1716853800 | 0.00292052 | -6.3E-5 | -2.11 | 0.0031294 | 0.00314577 | 0.00285729 | 3045499 |
1716767400 | 0.00298337 | -0.000127 | -4.08 | 0.00307509 | 0.00312929 | 0.00294336 | 2845292 |
1716681000 | 0.00311033 | -6.0E-5 | -1.89 | 0.0031639 | 0.00320824 | 0.00306153 | 3342232 |
1716594600 | 0.00316995 | 5.1E-5 | 1.63 | 0.0031294 | 0.00318387 | 0.00301928 | 2743163 |
1716508200 | 0.0031194 | -0.000136 | -4.18 | 0.00325154 | 0.00329751 | 0.0029274 | 2581142 |
1716421800 | 0.00325559 | 3.2E-5 | 0.99 | 0.00322099 | 0.00328143 | 0.00316388 | 2415794 |
1716335400 | 0.00322343 | 0.00014859 | 4.83 | 0.00308135 | 0.00329419 | 0.00308135 | 2432897 |
1716249000 | 0.00307484 | 9.8E-5 | 3.29 | 0.00291459 | 0.00333682 | 0.0027412 | 5865164 |
1716162600 | 0.00297636 | -8.5E-5 | -2.78 | 0.00309153 | 0.00309908 | 0.00293595 | 2615774 |
1716076200 | 0.00306175 | -2.7E-5 | -0.87 | 0.00309085 | 0.00311792 | 0.00303048 | 2773123 |
1715989800 | 0.00308898 | -0.000178 | -5.45 | 0.00326585 | 0.00327627 | 0.00304653 | 3022262 |
1715903400 | 0.00326691 | 0.00013829 | 4.42 | 0.00312779 | 0.00337941 | 0.00305869 | 2475764 |
1715817000 | 0.00312862 | 0.00021728 | 7.46 | 0.00291459 | 0.00314229 | 0.00289248 | 2470681 |
1715730600 | 0.00291134 | -6.7E-5 | -2.25 | 0.0029762 | 0.00301778 | 0.00285866 | 3233986 |
1715644200 | 0.00297808 | 1.9E-5 | 0.64 | 0.00358297 | 0.00359291 | 0.00260689 | 3705325 |
1715557800 | 0.00295893 | -0.000591 | -16.65 | 0.00358297 | 0.00359291 | 0.00295836 | 2481556 |
1715471400 | 0.0035496 | -5.9E-5 | -1.63 | 0.00361305 | 0.00364712 | 0.00352723 | 2112318 |
1715385000 | 0.00360898 | -9.4E-5 | -2.54 | 0.00369635 | 0.00375307 | 0.00335954 | 2020662 |
1715298600 | 0.0037025 | -0.000103 | -2.71 | 0.00380819 | 0.00383705 | 0.00364794 | 2119433 |
1715212200 | 0.0038052 | 0.00039466 | 11.57 | 0.003404 | 0.00401995 | 0.00327424 | 2367610 |
1715125800 | 0.00341054 | 0.00024986 | 7.91 | 0.00316043 | 0.00345465 | 0.00311957 | 2514257 |
1715039400 | 0.00316068 | 2.5E-5 | 0.80 | 0.00313883 | 0.00331322 | 0.00284387 | 3329945 |
1714953000 | 0.00313562 | -1.2E-5 | -0.38 | 0.00314719 | 0.00320172 | 0.00310719 | 3211819 |
1714866600 | 0.00314803 | 4.3E-5 | 1.38 | 0.00310166 | 0.00319951 | 0.00309237 | 2935024 |
1714780200 | 0.00310533 | -3.4E-5 | -1.08 | 0.00313883 | 0.00322606 | 0.00309445 | 2905026 |
1714693800 | 0.00313891 | 0.0001 | 3.29 | 0.00303559 | 0.00318682 | 0.00284154 | 2793834 |
1714607400 | 0.00303905 | -7.3E-5 | -2.35 | 0.00310159 | 0.00313227 | 0.00287047 | 2767723 |
1714521000 | 0.00311232 | -0.000103 | -3.20 | 0.00320853 | 0.00324888 | 0.00307618 | 3120123 |
1714434600 | 0.00321533 | 0.00011316 | 3.65 | 0.0030004 | 0.00326485 | 0.00278502 | 4692402 |
1714348200 | 0.00310217 | -0.000151 | -4.64 | 0.00325357 | 0.00328288 | 0.0030894 | 2675497 |
1714261800 | 0.00325347 | 0.00012506 | 4.00 | 0.00316294 | 0.00327997 | 0.00307658 | 2776773 |
1714175400 | 0.00312841 | -0.000124 | -3.81 | 0.00324987 | 0.00325417 | 0.00304974 | 1916982 |
1714089000 | 0.00325199 | 5.4E-5 | 1.69 | 0.00320237 | 0.00325553 | 0.00307869 | 2495736 |
1714002600 | 0.00319759 | -0.000118 | -3.56 | 0.00331906 | 0.00333969 | 0.00310406 | 1802856 |
1713916200 | 0.00331566 | 0.00014658 | 4.63 | 0.00316777 | 0.00332694 | 0.0031317 | 2478060 |
1713829800 | 0.00316908 | 0.00017869 | 5.98 | 0.0030004 | 0.00321238 | 0.00278502 | 2862007 |
1713743400 | 0.00299039 | -0.000193 | -6.06 | 0.00318117 | 0.00318787 | 0.00294618 | 1896220 |
1713657000 | 0.00318313 | 8.4E-5 | 2.71 | 0.00308559 | 0.00363889 | 0.00307927 | 2443649 |
1713570600 | 0.00309904 | 9.3E-5 | 3.09 | 0.0030004 | 0.0031036 | 0.00278502 | 1530885 |
1713484200 | 0.00300559 | 0.00041074 | 15.83 | 0.00263072 | 0.00301166 | 0.00252353 | 2318336 |
1713397800 | 0.00259485 | 0.00012668 | 5.13 | 0.0024664 | 0.0027024 | 0.00245678 | 2707607 |
1713311400 | 0.00246817 | -0.000261 | -9.56 | 0.00272524 | 0.00274671 | 0.00245788 | 2750630 |
1713225000 | 0.00272949 | -0.00021 | -7.14 | 0.00292755 | 0.00317431 | 0.00266688 | 2635229 |
1713138600 | 0.00293998 | 0.00018415 | 6.68 | 0.00267713 | 0.00302092 | 0.00253924 | 2009176 |
1713052200 | 0.00275583 | -0.000293 | -9.61 | 0.00303477 | 0.0030742 | 0.00253134 | 984659 |
1712965800 | 0.0030488 | -0.000178 | -5.52 | 0.00322344 | 0.00335114 | 0.00300622 | 841050 |
1712879400 | 0.00322667 | -0.000136 | -4.04 | 0.00335919 | 0.00372587 | 0.00321356 | 818136 |
1712793000 | 0.00336307 | -0.000286 | -7.84 | 0.00364566 | 0.0036537 | 0.00328769 | 738171 |
1712706600 | 0.00364957 | 0.00021398 | 6.23 | 0.00343923 | 0.00366267 | 0.00331086 | 874641 |
1712620200 | 0.00343559 | -8.9E-5 | -2.53 | 0.00348892 | 0.00367236 | 0.00304851 | 2913734 |
1712533800 | 0.00352431 | 2.7E-5 | 0.77 | 0.00348892 | 0.00354782 | 0.003251 | 1894412 |
1712447400 | 0.00349707 | -9.4E-5 | -2.62 | 0.00357902 | 0.00366943 | 0.00349342 | 2263178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions